Get started
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.693−0.59%−0.17729.69329.693
Strong sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.769−0.54%−0.16229.76929.769
Strong sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.518−0.59%−0.17629.51829.518
Strong sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.627−1.72%−0.50028.62728.627
Strong sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.404−1.23%−0.35528.40428.404
Strong sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.083−1.82%−0.52028.08328.083
Strong sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.354−1.33%−0.38128.35428.354
Strong sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3028.089−3.11%−0.90128.08928.089
Strong sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.591−3.03%−0.89228.59128.591
Strong sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.047−1.97%−0.58529.04729.047
Strong sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.636−2.15%−0.65029.63629.636
Strong sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.045−2.24%−0.68830.04530.045
Strong sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.144+0.11%+0.03330.14430.144
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.479+0.16%+0.04829.47929.479
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.664+1.02%+0.29929.66429.664
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.938+1.82%+0.48226.93826.938
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926.463+1.90%+0.49326.46326.463
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.062+1.92%+0.49226.06226.062
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.830+1.26%+0.32225.83025.830
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.146+1.50%+0.38726.14626.146
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.833+1.34%+0.35426.83326.833
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.194+1.58%+0.42327.19427.194
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.077+1.51%+0.41828.07728.077
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.434+1.62%+0.45328.43428.434
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.355+1.36%+0.38028.35528.355
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.683+1.35%+0.37027.68327.683
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.986+1.52%+0.40526.98626.986
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.994+2.00%+0.49124.99424.994
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.494+2.13%+0.51024.49424.494
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.249+2.27%+0.53924.24924.249
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.979+2.46%+0.57523.97923.979
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.303+2.39%+0.56824.30324.303
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.908+2.33%+0.56724.90824.908
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.194+0.55%+0.13825.19425.194
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.498+0.41%+0.10826.49826.498
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.164+0.32%+0.08727.16427.164
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.351−0.11%−0.03026.35126.351
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.937−0.14%−0.03625.93725.937
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.331−0.39%−0.09825.33125.331
Strong sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.345−0.52%−0.12824.34524.345
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.561−0.59%−0.14123.56123.561
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.149−0.64%−0.15023.14923.149
Strong sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.271−0.74%−0.17423.27123.271
Strong sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.518−0.73%−0.17423.51823.518
Strong sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.969−0.72%−0.17323.96923.969
Strong sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.436−0.31%−0.07624.43624.436
Strong sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.022−0.26%−0.06425.02225.022
Strong sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.458−0.32%−0.08125.45825.458
Strong sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.079−0.49%−0.12325.07925.079
Strong sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.932−0.51%−0.12824.93224.932
Strong sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.651−0.52%−0.12824.65124.651
Strong sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.439−1.02%−0.25324.43924.439
Strong sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.738−1.05%−0.25323.73823.738
Strong sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.299−1.10%−0.25823.29923.299
Strong sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.544−1.15%−0.26322.54422.544
Strong sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.139−1.17%−0.26322.13922.139
Strong sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.631−1.15%−0.26322.63122.631
Strong sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.367−0.58%−0.14224.36724.367
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.023−0.56%−0.14225.02325.023
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.358−0.56%−0.14225.35825.358
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.444−2.03%−0.52825.44425.444
Strong sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.240−2.05%−0.52825.24025.240
Strong sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.811−2.12%−0.53824.81124.811
Strong sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.598−1.65%−0.39723.59823.598
Strong sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.718−1.72%−0.39722.71822.718
Strong sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.258−1.75%−0.39722.25822.258
Strong sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.958−1.78%−0.39721.95821.958
Strong sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.153−1.76%−0.39722.15322.153
Strong sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.658−1.72%−0.39722.65822.658
Strong sell
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.037−1.62%−0.39724.03724.037
Strong sell
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.127−1.56%−0.39725.12725.127
Sell
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.462−1.54%−0.39725.46225.462
Neutral