Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.784 | −3.57% | −1.065 | 29.050 | 28.784 | Strong sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.775 | −3.92% | −1.173 | 29.100 | 28.775 | Strong sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28.768 | −3.23% | −0.960 | 28.768 | 28.768 | Strong sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 28.195 | −2.99% | −0.869 | 28.195 | 28.195 | Strong sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27.690 | −4.06% | −1.172 | 27.690 | 27.690 | Strong sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27.378 | −4.02% | −1.148 | 27.378 | 27.378 | Strong sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27.748 | −2.19% | −0.622 | 27.748 | 27.748 | Strong sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27.489 | −2.23% | −0.628 | 27.489 | 27.489 | Strong sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27.992 | −2.19% | −0.627 | 27.992 | 27.992 | Strong sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.494 | −2.01% | −0.583 | 28.494 | 28.494 | Strong sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.051 | −1.87% | −0.553 | 29.051 | 29.051 | Strong sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.452 | −1.80% | −0.541 | 29.452 | 29.452 | Strong sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29.664 | −0.89% | −0.267 | 29.664 | 29.664 | Strong sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.003 | −0.91% | −0.267 | 29.003 | 29.003 | Strong sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.907 | −0.73% | −0.213 | 28.907 | 28.907 | Strong sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.442 | −1.04% | −0.278 | 26.442 | 26.442 | Strong sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25.971 | −1.14% | −0.299 | 25.971 | 25.971 | Strong sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.555 | −1.16% | −0.301 | 25.555 | 25.555 | Strong sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.375 | −1.20% | −0.307 | 25.375 | 25.375 | Strong sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.630 | −1.19% | −0.308 | 25.630 | 25.630 | Strong sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.291 | −1.25% | −0.334 | 26.291 | 26.291 | Strong sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.161 | −1.47% | −0.406 | 27.161 | 27.161 | Strong sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.099 | −1.43% | −0.409 | 28.099 | 28.099 | Strong sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.424 | −1.50% | −0.434 | 28.424 | 28.424 | Strong sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.559 | −0.65% | −0.188 | 28.559 | 28.559 | Strong sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.812 | −0.81% | −0.228 | 27.812 | 27.812 | Strong sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.110 | −0.83% | −0.228 | 27.110 | 27.110 | Strong sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.770 | −1.83% | −0.461 | 24.770 | 24.770 | Strong sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24.261 | −1.88% | −0.465 | 24.261 | 24.261 | Strong sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.971 | −1.90% | −0.465 | 23.971 | 23.971 | Strong sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.712 | −1.71% | −0.413 | 23.712 | 23.712 | Strong sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.012 | −1.69% | −0.413 | 24.012 | 24.012 | Strong sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.616 | −1.65% | −0.413 | 24.616 | 24.616 | Strong sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.954 | −1.29% | −0.325 | 24.954 | 24.954 | Strong sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.243 | −1.22% | −0.325 | 26.243 | 26.243 | Strong sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.890 | −1.19% | −0.325 | 26.890 | 26.890 | Strong sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.956 | −1.67% | −0.441 | 25.956 | 25.956 | Strong sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.542 | −1.70% | −0.441 | 25.542 | 25.542 | Strong sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.930 | −1.76% | −0.446 | 24.930 | 24.930 | Strong sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.999 | −1.88% | −0.461 | 23.999 | 23.999 | Strong sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23.219 | −1.95% | −0.461 | 23.219 | 23.219 | Strong sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.807 | −1.98% | −0.461 | 22.807 | 22.807 | Strong sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.927 | −1.98% | −0.462 | 22.927 | 22.927 | Strong sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.169 | −1.98% | −0.467 | 23.169 | 23.169 | Strong sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.620 | −1.94% | −0.467 | 23.620 | 23.620 | Strong sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.133 | −1.68% | −0.412 | 24.133 | 24.133 | Strong sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.719 | −1.64% | −0.413 | 24.719 | 24.719 | Strong sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.155 | −1.62% | −0.414 | 25.155 | 25.155 | Strong sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.804 | −1.46% | −0.367 | 24.804 | 24.804 | Strong sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.652 | −1.47% | −0.367 | 24.652 | 24.652 | Strong sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.371 | −1.48% | −0.367 | 24.371 | 24.371 | Strong sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.139 | −1.08% | −0.264 | 24.139 | 24.139 | Strong sell |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23.428 | −1.14% | −0.271 | 23.428 | 23.428 | Strong sell |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.978 | −1.21% | −0.282 | 22.978 | 22.978 | Strong sell |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.923 | −1.92% | −0.430 | 21.923 | 21.923 | Strong sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.518 | −1.96% | −0.430 | 21.518 | 21.518 | Strong sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.005 | −1.92% | −0.430 | 22.005 | 22.005 | Strong sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.135 | −1.76% | −0.432 | 24.135 | 24.135 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.791 | −1.71% | −0.432 | 24.791 | 24.791 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.126 | −1.69% | −0.432 | 25.126 | 25.126 | Sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.758 | −2.68% | −0.682 | 24.758 | 24.758 | Strong sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.549 | −2.72% | −0.687 | 24.549 | 24.549 | Strong sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.120 | −2.77% | −0.687 | 24.120 | 24.120 | Strong sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.191 | −1.70% | −0.402 | 23.191 | 23.191 | Strong sell |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22.311 | −1.77% | −0.402 | 22.311 | 22.311 | Strong sell |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.851 | −1.81% | −0.402 | 21.851 | 21.851 | Strong sell |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.551 | −1.83% | −0.402 | 21.551 | 21.551 | Strong sell |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.746 | −1.82% | −0.402 | 21.746 | 21.746 | Strong sell |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.251 | −1.77% | −0.402 | 22.251 | 22.251 | Strong sell |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.630 | −1.67% | −0.402 | 23.630 | 23.630 | Strong sell |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.720 | −1.60% | −0.402 | 24.720 | 24.720 | Strong sell |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.055 | −1.58% | −0.402 | 25.055 | 25.055 | Neutral |