German THE Natural Gas Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.161 | −3.41% | −0.994 | 28.161 | 28.161 | Strong sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.068 | −3.72% | −1.085 | 28.068 | 28.068 | Strong sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28.032 | −2.48% | −0.714 | 28.032 | 28.032 | Strong sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27.149 | −3.11% | −0.872 | 27.149 | 27.149 | Strong sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27.060 | −2.95% | −0.823 | 27.060 | 27.060 | Strong sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 26.740 | −2.97% | −0.819 | 26.740 | 26.740 | Strong sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 26.849 | −2.59% | −0.714 | 26.849 | 26.849 | Strong sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 26.882 | −2.56% | −0.706 | 26.882 | 26.882 | Strong sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27.389 | −2.43% | −0.683 | 27.389 | 27.389 | Strong sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 27.724 | −2.35% | −0.668 | 27.724 | 27.724 | Strong sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28.294 | −2.20% | −0.637 | 28.294 | 28.294 | Strong sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 28.690 | −2.18% | −0.639 | 28.690 | 28.690 | Strong sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 28.880 | −2.45% | −0.724 | 28.880 | 28.880 | Strong sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 28.245 | −2.44% | −0.706 | 28.245 | 28.245 | Strong sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.205 | −2.36% | −0.683 | 28.205 | 28.205 | Strong sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 25.797 | −2.21% | −0.583 | 25.797 | 25.797 | Strong sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25.334 | −2.16% | −0.558 | 25.334 | 25.334 | Strong sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 24.931 | −2.17% | −0.552 | 24.931 | 24.931 | Strong sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.721 | −2.31% | −0.584 | 24.721 | 24.721 | Strong sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.005 | −2.19% | −0.559 | 25.005 | 25.005 | Strong sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 25.677 | −1.98% | −0.518 | 25.677 | 25.677 | Strong sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.154 | −1.96% | −0.522 | 26.154 | 26.154 | Strong sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.124 | −1.70% | −0.469 | 27.124 | 27.124 | Strong sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.543 | −1.67% | −0.469 | 27.543 | 27.543 | Strong sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.406 | −2.75% | −0.775 | 27.406 | 27.406 | Strong sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.674 | −2.79% | −0.765 | 26.674 | 26.674 | Strong sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 25.998 | −2.91% | −0.779 | 25.998 | 25.998 | Strong sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.990 | −2.74% | −0.676 | 23.990 | 23.990 | Strong sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23.462 | −2.80% | −0.676 | 23.462 | 23.462 | Strong sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.218 | −2.73% | −0.651 | 23.218 | 23.218 | Strong sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.010 | −2.85% | −0.676 | 23.010 | 23.010 | Strong sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.316 | −2.81% | −0.673 | 23.316 | 23.316 | Strong sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.927 | −2.74% | −0.674 | 23.927 | 23.927 | Strong sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.566 | −1.74% | −0.436 | 24.566 | 24.566 | Strong sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.885 | −1.55% | −0.407 | 25.885 | 25.885 | Strong sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.529 | −1.51% | −0.408 | 26.529 | 26.529 | Strong sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.649 | −1.56% | −0.407 | 25.649 | 25.649 | Strong sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.219 | −1.65% | −0.423 | 25.219 | 25.219 | Strong sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.603 | −1.69% | −0.423 | 24.603 | 24.603 | Strong sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.516 | −1.75% | −0.420 | 23.516 | 23.516 | Strong sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 22.741 | −1.81% | −0.420 | 22.741 | 22.741 | Strong sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.329 | −1.85% | −0.420 | 22.329 | 22.329 | Strong sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.454 | −1.81% | −0.415 | 22.454 | 22.454 | Strong sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.695 | −1.80% | −0.415 | 22.695 | 22.695 | Strong sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.121 | −1.95% | −0.460 | 23.121 | 23.121 | Strong sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.663 | −1.56% | −0.375 | 23.663 | 23.663 | Strong sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.249 | −1.52% | −0.375 | 24.249 | 24.249 | Strong sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.655 | −1.62% | −0.405 | 24.655 | 24.655 | Strong sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.335 | −1.66% | −0.411 | 24.335 | 24.335 | Strong sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.173 | −1.73% | −0.426 | 24.173 | 24.173 | Strong sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.892 | −1.75% | −0.426 | 23.892 | 23.892 | Strong sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.883 | −5.01% | −1.207 | 22.883 | 22.883 | Strong sell |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 22.173 | −5.16% | −1.207 | 22.173 | 22.173 | Strong sell |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.719 | −5.29% | −1.212 | 21.719 | 21.719 | Strong sell |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.170 | +1.38% | +0.302 | 22.170 | 22.170 | Sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.920 | +2.13% | +0.457 | 21.920 | 21.920 | Sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.412 | +1.76% | +0.387 | 22.412 | 22.412 | Sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.688 | −0.45% | −0.107 | 23.688 | 23.688 | Strong sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.534 | −0.84% | −0.207 | 24.534 | 24.534 | Strong sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.869 | −0.83% | −0.207 | 24.869 | 24.869 | Strong sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.976 | −2.27% | −0.557 | 23.976 | 23.976 | Strong sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.637 | −2.30% | −0.557 | 23.637 | 23.637 | Strong sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.203 | −2.34% | −0.557 | 23.203 | 23.203 | Strong sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.254 | −2.87% | −0.657 | 22.254 | 22.254 | Strong sell |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 21.374 | −2.98% | −0.657 | 21.374 | 21.374 | Strong sell |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.914 | −3.05% | −0.657 | 20.914 | 20.914 | Strong sell |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.614 | −3.09% | −0.657 | 20.614 | 20.614 | Strong sell |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.809 | −3.06% | −0.657 | 20.809 | 20.809 | Strong sell |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.314 | −2.99% | −0.657 | 21.314 | 21.314 | Strong sell |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.693 | −2.81% | −0.657 | 22.693 | 22.693 | Strong sell |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.783 | −2.69% | −0.657 | 23.783 | 23.783 | Strong sell |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.118 | −2.65% | −0.657 | 24.118 | 24.118 | Neutral |