Black FridayUp to 80% OFF
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.696−1.01%−0.31430.69630.696
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.674−0.91%−0.28330.67430.674
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.324−0.91%−0.27830.32430.324
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.649−0.49%−0.14529.64929.649
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.233−0.44%−0.12929.23329.233
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.080−0.42%−0.12429.08029.080
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.194−0.47%−0.13829.19429.194
Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.459−0.42%−0.12429.45929.459
Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.941−0.40%−0.12129.94129.941
Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.171−0.27%−0.08130.17130.171
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.820−0.27%−0.08330.82030.820
Sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.268−0.27%−0.08431.26831.268
Sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.987+0.23%+0.07030.98730.987
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2830.306+0.25%+0.07730.30630.306
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.190+0.30%+0.09130.19030.190
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.696+0.68%+0.18827.69627.696
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.221+0.75%+0.20327.22127.221
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.766+0.61%+0.16226.76626.766
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.750+0.60%+0.16026.75026.750
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.971+0.82%+0.22026.97126.971
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.657+0.64%+0.17527.65727.657
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.572+0.64%+0.17527.57227.572
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.425+0.85%+0.24028.42528.425
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.753+0.83%+0.23828.75328.753
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.782−0.52%−0.15028.78228.782
Strong sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.125−0.71%−0.20028.12528.125
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.384−0.58%−0.16027.38427.384
Strong sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.172+0.10%+0.02525.17225.172
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.598−0.02%−0.00624.59824.598
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.309−0.01%−0.00224.30924.309
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.028+0.03%+0.00824.02824.028
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.359+0.02%+0.00424.35924.359
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.971+0.02%+0.00424.97124.971
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.432+0.11%+0.02725.43225.432
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.571+0.10%+0.02726.57126.571
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.234+0.10%+0.02727.23427.234
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.383+0.15%+0.03926.38326.383
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.965+0.15%+0.04025.96525.965
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.431+0.12%+0.03125.43125.431
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.466−0.19%−0.04724.46624.466
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.695−0.20%−0.04723.69523.695
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.292−0.20%−0.04723.29223.292
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.454+0.55%+0.12923.45423.454
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.696+0.53%+0.12523.69623.696
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.147+0.52%+0.12624.14724.147
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.684+0.37%+0.09224.68424.684
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.254+0.37%+0.09425.25425.254
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.699+0.37%+0.09525.69925.699
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.357−0.36%−0.09125.35725.357
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.215−0.37%−0.09425.21525.215
Strong sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.934−0.37%−0.09324.93424.934
Strong sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.826−0.80%−0.20024.82624.826
Strong sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.125−0.84%−0.20524.12524.125
Strong sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.686−0.86%−0.20523.68623.686
Strong sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.221−0.88%−0.20523.22123.221
Strong sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.821−0.89%−0.20522.82122.821
Strong sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.313−0.87%−0.20523.31323.313
Strong sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.73%+0.17524.23824.238
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.894+0.71%+0.17524.89424.894
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.229+0.70%+0.17525.22925.229
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.751+0.21%+0.05525.75125.751
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.547+0.22%+0.05525.54725.547
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.128+0.22%+0.05525.12825.128
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.774−0.04%−0.01023.77423.774
Strong sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.894−0.04%−0.01022.89422.894
Strong sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.434−0.04%−0.01022.43422.434
Strong sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.134−0.05%−0.01022.13422.134
Strong sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.329−0.04%−0.01022.32922.329
Sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.834−0.04%−0.01022.83422.834
Sell
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.298−0.04%−0.01024.29824.298
Sell
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.393−0.04%−0.01025.39325.393
Sell