German THE Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.204 | −1.11% | −0.486 | 43.204 | 42.450 | Sell |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 43.099 | −1.11% | −0.483 | 43.099 | 43.099 | Sell |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.931 | −1.19% | −0.518 | 42.931 | 42.931 | Sell |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.004 | −1.17% | −0.508 | 43.004 | 43.004 | Sell |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.058 | −1.22% | −0.534 | 43.058 | 43.058 | Sell |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.331 | −1.21% | −0.532 | 43.331 | 43.331 | Sell |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.844 | −1.16% | −0.515 | 43.844 | 43.844 | Sell |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.362 | −1.70% | −0.732 | 42.362 | 42.362 | Sell |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.641 | −1.85% | −0.785 | 41.641 | 41.641 | Sell |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.559 | −1.90% | −0.804 | 41.559 | 41.559 | Sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.310 | −1.94% | −0.816 | 41.310 | 41.310 | Sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.431 | −1.86% | −0.767 | 40.431 | 40.431 | Sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.902 | −1.66% | −0.607 | 35.902 | 35.902 | Sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.718 | −1.66% | −0.587 | 34.718 | 34.718 | Sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.443 | −1.57% | −0.550 | 34.443 | 34.443 | Sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.117 | −1.46% | −0.505 | 34.117 | 34.117 | Sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.004 | −1.48% | −0.510 | 34.004 | 34.004 | Sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.264 | −1.59% | −0.555 | 34.264 | 34.264 | Sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.266 | −1.42% | −0.509 | 35.266 | 35.266 | Sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.484 | −1.28% | −0.461 | 35.484 | 35.484 | Sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.271 | −1.75% | −0.629 | 35.271 | 35.271 | Sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.147 | −1.05% | −0.374 | 35.147 | 35.147 | Sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.837 | −1.06% | −0.374 | 34.837 | 34.837 | Sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.971 | −1.09% | −0.374 | 33.971 | 33.971 | Sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.523 | −0.39% | −0.116 | 29.523 | 29.523 | Sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.434 | −0.49% | −0.139 | 28.434 | 28.434 | Sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.141 | −0.49% | −0.138 | 28.141 | 28.141 | Sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.364 | −0.46% | −0.136 | 29.364 | 29.364 | Sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.336 | −0.45% | −0.134 | 29.336 | 29.336 | Sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.379 | −0.41% | −0.122 | 29.379 | 29.379 | Sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.730 | −0.43% | −0.127 | 29.730 | 29.730 | Sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.155 | −0.40% | −0.122 | 30.155 | 30.155 | Sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.293 | −0.72% | −0.220 | 30.293 | 30.293 | Sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.171 | −0.59% | −0.185 | 31.171 | 31.171 | Sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.956 | −0.59% | −0.185 | 30.956 | 30.956 | Sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.265 | −0.63% | −0.185 | 29.265 | 29.265 | Sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.687 | −0.21% | −0.057 | 26.687 | 26.687 | Sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.939 | −0.22% | −0.057 | 25.939 | 25.939 | Sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.911 | −0.22% | −0.057 | 25.911 | 25.911 | Sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.010 | −0.21% | −0.054 | 26.010 | 26.010 | Sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.283 | −0.21% | −0.054 | 26.283 | 26.283 | Sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.600 | −0.20% | −0.053 | 26.600 | 26.600 | Sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.054 | −0.28% | −0.076 | 27.054 | 27.054 | Sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.330 | −0.28% | −0.076 | 27.330 | 27.330 | Sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.437 | −0.28% | −0.076 | 27.437 | 27.437 | Strong sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.579 | −0.20% | −0.056 | 27.579 | 27.579 | Sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.332 | −0.20% | −0.056 | 27.332 | 27.332 | Sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.099 | −0.22% | −0.061 | 27.099 | 27.099 | Sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.468 | −0.11% | −0.030 | 26.468 | 26.468 | Buy |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.953 | −0.10% | −0.025 | 25.953 | 25.953 | Buy |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.343 | −0.10% | −0.025 | 25.343 | 25.343 | Buy |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.686 | −0.18% | −0.045 | 24.686 | 24.686 | Neutral |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.591 | −0.18% | −0.045 | 24.591 | 24.591 | Neutral |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.697 | −0.18% | −0.045 | 24.697 | 24.697 | Neutral |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.295 | −0.17% | −0.046 | 26.295 | 26.295 | Sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.551 | −0.17% | −0.046 | 26.551 | 26.551 | Sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.661 | −0.15% | −0.041 | 26.661 | 26.661 | Sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.920 | +0.43% | 0.114 | 26.920 | 26.920 | Buy |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.011 | +0.42% | 0.114 | 27.011 | 27.011 | Buy |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.742 | +0.45% | 0.119 | 26.742 | 26.742 | Buy |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.750 | +0.78% | 0.199 | 25.750 | 25.750 | Buy |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.324 | +0.79% | 0.199 | 25.324 | 25.324 | Buy |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.880 | +0.83% | 0.204 | 24.880 | 24.880 | Buy |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.684 | +0.83% | 0.204 | 24.684 | 24.684 | Buy |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.876 | +0.83% | 0.204 | 24.876 | 24.876 | Buy |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.417 | +0.81% | 0.204 | 25.417 | 25.417 | Buy |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.642 | +1.64% | 0.429 | 26.642 | 26.642 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.307 | +1.62% | 0.436 | 27.307 | 27.307 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.391 | +1.54% | 0.431 | 28.391 | 28.391 | Buy |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.390 | +1.32% | 0.371 | 28.390 | 28.390 | Strong buy |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.797 | +1.29% | 0.366 | 28.797 | 28.797 | Strong buy |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.416 | +1.30% | 0.366 | 28.416 | 28.416 | — |