Black FridayUp to 80% OFF
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.330−1.19%−0.36630.33030.330
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.335−1.11%−0.33930.33530.335
Strong sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.010−1.04%−0.31430.01030.010
Strong sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.358−0.98%−0.29129.35829.358
Strong sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.950−0.97%−0.28328.95028.950
Strong sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.814−0.91%−0.26628.81428.814
Strong sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.941−0.87%−0.25328.94128.941
Strong sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.186−0.93%−0.27329.18629.186
Strong sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.668−0.91%−0.27329.66829.668
Strong sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.904−0.88%−0.26729.90429.904
Strong sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.554−0.86%−0.26630.55430.554
Strong sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.999−0.86%−0.26930.99930.999
Strong sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.374−1.98%−0.61330.37430.374
Strong sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.688−2.04%−0.61829.68829.688
Strong sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.592−1.98%−0.59829.59229.592
Strong sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.130−2.04%−0.56627.13027.130
Strong sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926.680−1.99%−0.54126.68026.680
Strong sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.238−1.97%−0.52826.23826.238
Strong sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.214−2.00%−0.53626.21426.214
Strong sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.451−1.93%−0.52026.45126.451
Strong sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.138−1.88%−0.51927.13827.138
Strong sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.435−0.50%−0.13727.43527.435
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.293−0.46%−0.13228.29328.293
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.620−0.46%−0.13328.62028.620
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.618−0.57%−0.16428.61828.618
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.60%−0.16927.95627.956
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.224−0.58%−0.16027.22427.224
Strong sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.033−0.55%−0.13925.03325.033
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.459−0.57%−0.13924.45924.459
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.170−0.57%−0.13924.17024.170
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.916−0.47%−0.11223.91623.916
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.247−0.46%−0.11224.24724.247
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.858−0.45%−0.11324.85824.858
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.243−0.74%−0.18925.24325.243
Strong sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.381−0.72%−0.19026.38126.381
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.043−0.70%−0.19127.04327.043
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.250−0.50%−0.13326.25026.250
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.837−0.49%−0.12825.83725.837
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.303−0.50%−0.12825.30325.303
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.525+0.24%+0.05924.52524.525
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.754+0.25%+0.05923.75423.754
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.351+0.25%+0.05923.35123.351
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.507+0.23%+0.05323.50723.507
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.753+0.24%+0.05723.75323.753
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.203+0.23%+0.05624.20324.203
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.574−0.45%−0.11024.57424.574
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.148−0.42%−0.10625.14825.148
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.597−0.40%−0.10225.59725.597
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.212−0.57%−0.14525.21225.212
Strong sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.070−0.58%−0.14525.07025.070
Strong sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.789−0.58%−0.14524.78924.789
Strong sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.678−0.60%−0.14824.67824.678
Strong sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.977−0.61%−0.14823.97723.977
Strong sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.538−0.62%−0.14823.53823.538
Strong sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.073−0.64%−0.14823.07323.073
Strong sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.668−0.67%−0.15322.66822.668
Strong sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.160−0.66%−0.15323.16023.160
Strong sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.345+0.44%+0.10724.34524.345
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.001+0.43%+0.10725.00125.001
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.336+0.42%+0.10725.33625.336
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.808+0.22%+0.05725.80825.808
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.604+0.22%+0.05725.60425.604
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.185+0.23%+0.05725.18525.185
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.831+0.24%+0.05723.83123.831
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.951+0.25%+0.05722.95122.951
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.25%+0.05722.49122.491
Sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.191+0.26%+0.05722.19122.191
Sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.386+0.26%+0.05722.38622.386
Sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.891+0.25%+0.05722.89122.891
Sell
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.355+0.23%+0.05724.35524.355
Sell
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.445+0.20%+0.05225.44525.445
Sell
GGNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.780——25.78025.780
Neutral