Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.145 | +7.10% | 3.257 | 49.145 | 49.145 | Buy |
GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.126 | +6.93% | 3.184 | 49.126 | 49.126 | Strong buy |
GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.280 | +6.90% | 3.180 | 49.280 | 49.280 | Strong buy |
GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49.324 | +6.88% | 3.173 | 49.324 | 49.324 | Strong buy |
GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.202 | +6.76% | 3.115 | 49.202 | 49.202 | Strong buy |
GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.362 | +6.90% | 3.188 | 49.362 | 49.362 | Strong buy |
GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.320 | +6.76% | 3.123 | 49.320 | 49.320 | Strong buy |
GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.402 | +6.79% | 3.139 | 49.402 | 49.402 | Strong buy |
GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.997 | +6.23% | 2.872 | 48.997 | 48.997 | Strong buy |
GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.598 | +5.79% | 2.606 | 47.598 | 47.598 | Strong buy |
GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.036 | +5.68% | 2.527 | 47.036 | 47.036 | Strong buy |
GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.386 | +5.29% | 2.332 | 46.386 | 46.386 | Strong buy |
GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.879 | +4.81% | 2.153 | 46.879 | 46.879 | Strong buy |
GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.657 | +4.65% | 2.030 | 45.657 | 45.657 | Strong buy |
GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.400 | +4.23% | 1.681 | 41.400 | 41.400 | Strong buy |
GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40.512 | +4.20% | 1.632 | 40.512 | 40.512 | Strong buy |
GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.598 | +4.22% | 1.644 | 40.598 | 40.598 | Strong buy |
GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.761 | +4.13% | 1.578 | 39.761 | 39.761 | Strong buy |
GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.510 | +4.15% | 1.573 | 39.510 | 39.510 | Strong buy |
GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.529 | +4.14% | 1.573 | 39.529 | 39.529 | Strong buy |
GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.563 | +3.54% | 1.387 | 40.563 | 40.563 | Strong buy |
GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.015 | +3.38% | 1.307 | 40.015 | 40.015 | Strong buy |
GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.491 | +3.26% | 1.248 | 39.491 | 39.491 | Strong buy |
GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.255 | +3.00% | 1.143 | 39.255 | 39.255 | Strong buy |
GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.657 | +3.05% | 1.143 | 38.657 | 38.657 | Strong buy |
GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.589 | +3.41% | 1.238 | 37.589 | 37.589 | Strong buy |
GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.423 | +1.61% | 0.514 | 32.423 | 32.423 | Strong buy |
GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31.211 | +1.67% | 0.514 | 31.211 | 31.211 | Strong buy |
GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.028 | +1.68% | 0.514 | 31.028 | 31.028 | Strong buy |
GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.200 | +1.60% | 0.507 | 32.200 | 32.200 | Strong buy |
GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.095 | +1.61% | 0.509 | 32.095 | 32.095 | Strong buy |
GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.242 | +1.47% | 0.468 | 32.242 | 32.242 | Strong buy |
GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.892 | +1.56% | 0.475 | 30.892 | 30.892 | Strong buy |
GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.312 | +0.93% | 0.290 | 31.312 | 31.312 | Strong buy |
GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.632 | +0.91% | 0.285 | 31.632 | 31.632 | Strong buy |
GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.122 | +0.92% | 0.303 | 33.122 | 33.122 | Strong buy |
GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.839 | +0.93% | 0.303 | 32.839 | 32.839 | Strong buy |
GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.137 | +0.97% | 0.298 | 31.137 | 31.137 | Strong buy |
GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.316 | +0.01% | 0.002 | 27.316 | 27.316 | Strong buy |
GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.214 | +0.01% | 0.002 | 26.214 | 26.214 | Buy |
GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.272 | +0.01% | 0.002 | 26.272 | 26.272 | Strong buy |
GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.543 | +0.82% | 0.215 | 26.543 | 26.543 | Strong buy |
GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.846 | +0.96% | 0.255 | 26.846 | 26.846 | Strong buy |
GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.079 | +1.07% | 0.286 | 27.079 | 27.079 | Strong buy |
GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.344 | +1.19% | 0.321 | 27.344 | 27.344 | Strong buy |
GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.660 | +1.16% | 0.316 | 27.660 | 27.660 | Strong buy |
GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.962 | +1.14% | 0.316 | 27.962 | 27.962 | Buy |
GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.455 | −0.93% | −0.258 | 27.455 | 27.455 | Buy |
GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.269 | −0.94% | −0.258 | 27.269 | 27.269 | Buy |
GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.070 | −0.94% | −0.258 | 27.070 | 27.070 | Buy |
GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.650 | +0.92% | 0.234 | 25.650 | 25.650 | Buy |
GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.079 | +0.94% | 0.234 | 25.079 | 25.079 | Buy |
GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.408 | +0.97% | 0.234 | 24.408 | 24.408 | Buy |
GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.770 | +0.97% | 0.229 | 23.770 | 23.770 | Buy |
GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.145 | +0.96% | 0.230 | 24.145 | 24.145 | Buy |
GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.190 | +0.96% | 0.230 | 24.190 | 24.190 | Buy |
GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.815 | +0.70% | 0.186 | 26.815 | 26.815 | Buy |
GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.876 | +0.70% | 0.186 | 26.876 | 26.876 | Buy |
GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.982 | +0.69% | 0.186 | 26.982 | 26.982 | Buy |
GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.450 | +0.74% | 0.186 | 25.450 | 25.450 | Sell |
GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.801 | +0.71% | 0.182 | 25.801 | 25.801 | Sell |
GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.477 | +0.70% | 0.178 | 25.477 | 25.477 | Sell |
GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.574 | +0.70% | 0.179 | 25.574 | 25.574 | Neutral |
GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.144 | +0.72% | 0.179 | 25.144 | 25.144 | Buy |
GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.704 | +0.73% | 0.179 | 24.704 | 24.704 | Buy |
GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.509 | +0.72% | 0.174 | 24.509 | 24.509 | Buy |
GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.704 | +0.71% | 0.174 | 24.704 | 24.704 | Buy |
GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.255 | +0.69% | 0.174 | 25.255 | 25.255 | Neutral |
GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.330 | +0.64% | 0.174 | 27.330 | 27.330 | Buy |
GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.994 | +0.63% | 0.174 | 27.994 | 27.994 | Buy |
GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.093 | +0.62% | 0.174 | 28.093 | 28.093 | Buy |
GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.973 | −0.52% | −0.141 | 26.973 | 26.973 | — |