German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts

German THE Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3049.145+7.10%3.25749.14549.145
Buy
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2749.126+6.93%3.18449.12649.126
Strong buy
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2849.280+6.90%3.18049.28049.280
Strong buy
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2949.324+6.88%3.17349.32449.324
Strong buy
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2949.202+6.76%3.11549.20249.202
Strong buy
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2749.362+6.90%3.18849.36249.362
Strong buy
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3049.320+6.76%3.12349.32049.320
Strong buy
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2849.402+6.79%3.13949.40249.402
Strong buy
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2948.997+6.23%2.87248.99748.997
Strong buy
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3047.598+5.79%2.60647.59847.598
Strong buy
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2747.036+5.68%2.52747.03647.036
Strong buy
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3046.386+5.29%2.33246.38646.386
Strong buy
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2946.879+4.81%2.15346.87946.879
Strong buy
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2645.657+4.65%2.03045.65745.657
Strong buy
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3041.400+4.23%1.68141.40041.400
Strong buy
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2940.512+4.20%1.63240.51240.512
Strong buy
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2840.598+4.22%1.64440.59840.598
Strong buy
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2939.761+4.13%1.57839.76139.761
Strong buy
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3039.510+4.15%1.57339.51039.510
Strong buy
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2739.529+4.14%1.57339.52939.529
Strong buy
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2940.563+3.54%1.38740.56340.563
Strong buy
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2940.015+3.38%1.30740.01540.015
Strong buy
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2739.491+3.26%1.24839.49139.491
Strong buy
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3039.255+3.00%1.14339.25539.255
Strong buy
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2838.657+3.05%1.14338.65738.657
Strong buy
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2537.589+3.41%1.23837.58937.589
Strong buy
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3032.423+1.61%0.51432.42332.423
Strong buy
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2931.211+1.67%0.51431.21131.211
Strong buy
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2731.028+1.68%0.51431.02831.028
Strong buy
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2932.200+1.60%0.50732.20032.200
Strong buy
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2932.095+1.61%0.50932.09532.095
Strong buy
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2732.242+1.47%0.46832.24232.242
Strong buy
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.892+1.56%0.47530.89230.892
Strong buy
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.312+0.93%0.29031.31231.312
Strong buy
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.632+0.91%0.28531.63231.632
Strong buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3033.122+0.92%0.30333.12233.122
Strong buy
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832.839+0.93%0.30332.83932.839
Strong buy
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831.137+0.97%0.29831.13731.137
Strong buy
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.316+0.01%0.00227.31627.316
Strong buy
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.214+0.01%0.00226.21426.214
Buy
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.272+0.01%0.00226.27226.272
Strong buy
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.543+0.82%0.21526.54326.543
Strong buy
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.846+0.96%0.25526.84626.846
Strong buy
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027.079+1.07%0.28627.07927.079
Strong buy
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.344+1.19%0.32127.34427.344
Strong buy
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.660+1.16%0.31627.66027.660
Strong buy
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.962+1.14%0.31627.96227.962
Buy
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.455−0.93%−0.25827.45527.455
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.269−0.94%−0.25827.26927.269
Buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.070−0.94%−0.25827.07027.070
Buy
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.650+0.92%0.23425.65025.650
Buy
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.079+0.94%0.23425.07925.079
Buy
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.408+0.97%0.23424.40824.408
Buy
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.770+0.97%0.22923.77023.770
Buy
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.145+0.96%0.23024.14524.145
Buy
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.190+0.96%0.23024.19024.190
Buy
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.815+0.70%0.18626.81526.815
Buy
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.876+0.70%0.18626.87626.876
Buy
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.982+0.69%0.18626.98226.982
Buy
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.450+0.74%0.18625.45025.450
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.801+0.71%0.18225.80125.801
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.477+0.70%0.17825.47725.477
Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.574+0.70%0.17925.57425.574
Neutral
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.144+0.72%0.17925.14425.144
Buy
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.704+0.73%0.17924.70424.704
Buy
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.509+0.72%0.17424.50924.509
Buy
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.704+0.71%0.17424.70424.704
Buy
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.255+0.69%0.17425.25525.255
Neutral
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2727.330+0.64%0.17427.33027.330
Buy
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.994+0.63%0.17427.99427.994
Buy
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2828.093+0.62%0.17428.09328.093
Buy
GGNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.973−0.52%−0.14126.97326.973