German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts

German THE Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2025German THE Natural Gas Futures (Jan 2025)
2024-12-3046.739+0.40%0.18646.73946.739
Buy
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3047.045+0.55%0.25747.04547.045
Buy
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2746.985+0.66%0.31046.98546.985
Buy
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2846.775+0.74%0.34546.77546.775
Buy
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2946.718+0.84%0.38946.71846.718
Buy
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2946.893+0.89%0.41246.89346.893
Buy
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2746.494+0.96%0.44346.49446.494
Buy
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3046.347+0.98%0.44946.34746.347
Strong buy
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2846.439+0.91%0.41946.43946.439
Strong buy
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2946.037+0.92%0.42146.03746.037
Strong buy
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3044.736+0.72%0.32144.73644.736
Strong buy
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2743.932+0.70%0.30643.93243.932
Strong buy
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3042.885+0.72%0.30642.88542.885
Strong buy
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2943.125+0.85%0.36343.12543.125
Buy
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2641.888+0.87%0.36341.88841.888
Strong buy
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3038.027+0.76%0.28838.02738.027
Buy
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2937.421+0.78%0.28837.42137.421
Buy
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2837.283+0.78%0.28837.28337.283
Buy
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2936.612+0.70%0.25636.61236.612
Buy
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3036.440+0.64%0.23236.44036.440
Buy
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2736.514+0.64%0.23236.51436.514
Buy
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2937.709+0.78%0.29037.70937.709
Strong buy
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2937.414+0.78%0.29137.41437.414
Buy
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2737.548+0.78%0.29137.54837.548
Strong buy
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036.835+0.70%0.25736.83536.835
Strong buy
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2836.237+0.71%0.25736.23736.237
Strong buy
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535.375+0.73%0.25735.37535.375
Strong buy
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030.927−0.22%−0.06930.92730.927
Buy
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.715−0.23%−0.06929.71529.715
Buy
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.475−0.23%−0.06929.47529.475
Buy
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2930.004+0.65%0.19530.00430.004
Strong buy
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.741+0.76%0.22529.74129.741
Strong buy
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.009+0.83%0.24630.00930.009
Strong buy
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.988+0.88%0.26329.98829.988
Strong buy
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.573+0.86%0.26130.57330.573
Strong buy
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.894+0.84%0.25630.89430.894
Strong buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.998+0.98%0.31131.99831.998
Strong buy
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.515+1.00%0.31131.51531.515
Strong buy
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.287+1.04%0.31130.28730.287
Strong buy
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.046+0.15%0.04026.04626.046
Buy
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.330+0.15%0.03925.33025.330
Buy
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.548+0.16%0.04125.54825.548
Buy
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.350+0.17%0.04325.35025.350
Buy
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.748+0.18%0.04525.74825.748
Buy
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.981+0.18%0.04725.98125.981
Buy
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.179+0.18%0.04826.17926.179
Buy
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.506+0.18%0.04826.50626.506
Neutral
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.827+0.18%0.04826.82726.827
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.025+0.18%0.04827.02527.025
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.909+0.18%0.04826.90926.909
Buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726.764+0.18%0.04826.76426.764
Buy
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.836+0.05%0.01324.83624.836
Neutral
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.301+0.05%0.01324.30124.301
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.671+0.05%0.01323.67123.671
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.083+0.06%0.01323.08323.083
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.507+0.05%0.01223.50723.507
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.593+0.05%0.01223.59323.593
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.686+0.04%0.01025.68625.686
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.752+0.04%0.01025.75225.752
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.863+0.04%0.01025.86325.863
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.752+0.04%0.01025.75225.752
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.108+0.04%0.01026.10826.108
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.793+0.04%0.01025.79325.793
Neutral
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.251+0.04%0.01025.25125.251
Neutral
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.821+0.04%0.01024.82124.821
Neutral
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.381+0.04%0.01024.38124.381
Buy
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.196+0.04%0.01024.19624.196
Buy
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.396+0.04%0.01024.39624.396
Buy
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.951+0.04%0.01024.95124.951
Buy
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.542+0.04%0.01026.54226.542
Buy
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.206+0.04%0.01027.20627.206
Buy
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.306+0.04%0.01027.30627.306
Sell