Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.721 | +0.39% | +0.130 | 33.721 | 33.721 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.325 | +0.34% | +0.117 | 34.325 | 34.325 | Neutral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.225 | +0.36% | +0.124 | 34.225 | 34.225 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.566 | +0.25% | +0.085 | 34.566 | 34.566 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.027 | +0.19% | +0.064 | 34.027 | 34.027 | Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.677 | +0.10% | +0.034 | 33.677 | 33.677 | Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.906 | +0.01% | +0.004 | 32.906 | 32.906 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.880 | −0.02% | −0.007 | 32.880 | 32.880 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.241 | −0.09% | −0.031 | 33.241 | 33.241 | Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.313 | −0.07% | −0.025 | 33.313 | 33.313 | Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.106 | −0.15% | −0.049 | 33.106 | 33.106 | Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.072 | −0.07% | −0.023 | 33.072 | 33.072 | Neutral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.697 | −0.07% | −0.023 | 33.697 | 33.697 | Neutral |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.478 | −0.17% | −0.058 | 34.478 | 34.478 | Buy |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.486 | −0.07% | −0.024 | 33.486 | 33.486 | Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.613 | −0.11% | −0.038 | 33.613 | 33.613 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.223 | −0.08% | −0.026 | 33.223 | 33.223 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.024 | −0.04% | −0.011 | 31.024 | 31.024 | Buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.992 | −0.04% | −0.011 | 29.992 | 29.992 | Buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.846 | +0.06% | +0.019 | 29.846 | 29.846 | Buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.938 | −0.19% | −0.058 | 29.938 | 29.938 | Buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.122 | −0.09% | −0.028 | 30.122 | 30.122 | Buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.336 | +0.06% | +0.018 | 30.336 | 30.336 | Strong buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.214 | +0.11% | +0.034 | 30.214 | 30.214 | Buy |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.916 | +0.26% | +0.079 | 30.916 | 30.916 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.465 | −0.37% | −0.117 | 31.465 | 31.465 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.531 | −0.10% | −0.032 | 31.531 | 31.531 | Buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.485 | −0.11% | −0.036 | 31.485 | 31.485 | Buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.724 | −0.11% | −0.034 | 30.724 | 30.724 | Buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.929 | −0.24% | −0.066 | 27.929 | 27.929 | Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.858 | −0.23% | −0.063 | 26.858 | 26.858 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.921 | −0.25% | −0.064 | 25.921 | 25.921 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.938 | −0.24% | −0.062 | 25.938 | 25.938 | Buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.034 | −0.25% | −0.065 | 26.034 | 26.034 | Buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.425 | −0.24% | −0.064 | 26.425 | 26.425 | Buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.757 | −0.20% | −0.054 | 26.757 | 26.757 | Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.134 | −0.22% | −0.060 | 27.134 | 27.134 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.575 | −0.22% | −0.061 | 27.575 | 27.575 | Neutral |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.136 | −0.21% | −0.059 | 28.136 | 28.136 | Buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.264 | −0.21% | −0.059 | 28.264 | 28.264 | Buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.029 | −0.21% | −0.059 | 28.029 | 28.029 | Buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.491 | −0.14% | −0.037 | 25.491 | 25.491 | Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.555 | −0.17% | −0.042 | 24.555 | 24.555 | Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.912 | −0.18% | −0.042 | 23.912 | 23.912 | Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.259 | −0.12% | −0.028 | 24.259 | 24.259 | Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.510 | −0.12% | −0.029 | 24.510 | 24.510 | Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.986 | −0.12% | −0.030 | 24.986 | 24.986 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.327 | −0.12% | −0.030 | 25.327 | 25.327 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.687 | −0.12% | −0.030 | 25.687 | 25.687 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.224 | −0.11% | −0.030 | 26.224 | 26.224 | Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.063 | −0.08% | −0.022 | 26.063 | 26.063 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.256 | −0.10% | −0.027 | 26.256 | 26.256 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.934 | −0.10% | −0.027 | 25.934 | 25.934 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.983 | −0.15% | −0.038 | 24.983 | 24.983 | Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.564 | −0.15% | −0.038 | 24.564 | 24.564 | Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.074 | −0.16% | −0.038 | 24.074 | 24.074 | Sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.760 | −0.16% | −0.038 | 23.760 | 23.760 | Neutral |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.665 | −0.16% | −0.038 | 23.665 | 23.665 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.907 | −0.16% | −0.038 | 23.907 | 23.907 | Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.561 | −0.15% | −0.038 | 24.561 | 24.561 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.874 | −0.15% | −0.038 | 24.874 | 24.874 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.332 | −0.15% | −0.038 | 25.332 | 25.332 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.357 | −1.88% | −0.485 | 25.357 | 25.357 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.448 | −1.87% | −0.485 | 25.448 | 25.448 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.117 | −1.89% | −0.485 | 25.117 | 25.117 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.801 | −2.00% | −0.485 | 23.801 | 23.801 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.347 | −2.04% | −0.485 | 23.347 | 23.347 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.905 | −2.07% | −0.485 | 22.905 | 22.905 | Sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.684 | −2.09% | −0.485 | 22.684 | 22.684 | Sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.884 | −2.08% | −0.485 | 22.884 | 22.884 | Sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.389 | −2.03% | −0.485 | 23.389 | 23.389 | Strong sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.376 | −1.95% | −0.485 | 24.376 | 24.376 | Neutral |