Get started
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.540−0.77%−0.25432.54032.540
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.5250.00%0.00032.52532.525
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2932.5590.00%0.00032.55932.559
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.8070.00%0.00031.80731.807
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3031.5410.00%0.00031.54131.541
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2930.8870.00%0.00030.88730.887
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2830.9130.00%0.00030.91330.913
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.2600.00%0.00031.26031.260
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3031.3340.00%0.00031.33431.334
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.1340.00%0.00031.13431.134
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2930.8180.00%0.00030.81830.818
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2931.3460.00%0.00031.34631.346
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2732.0820.00%0.00032.08232.082
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.076−1.47%−0.47732.07632.076
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2831.530−1.49%−0.47731.53031.530
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.196−1.48%−0.46931.19631.196
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.861−1.37%−0.40128.86128.861
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.018−1.01%−0.28528.01828.018
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.946−0.95%−0.26927.94627.946
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.026−1.00%−0.28328.02628.026
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.074−1.05%−0.29828.07428.074
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.536−1.10%−0.31728.53628.536
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.844−0.84%−0.24428.84428.844
Strong sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.327−0.90%−0.26629.32729.327
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.781−1.01%−0.30529.78129.781
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.028−0.89%−0.26930.02830.028
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.939−0.85%−0.25829.93929.939
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.198−0.84%−0.24629.19829.198
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.543−0.76%−0.20426.54326.543
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.655−0.75%−0.19325.65525.655
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.743−0.51%−0.12824.74324.743
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.202−0.76%−0.18524.20224.202
Strong sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.418−0.77%−0.19024.41824.418
Strong sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.749−0.78%−0.19524.74924.749
Strong sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.015−0.38%−0.09525.01525.015
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.988−0.38%−0.10025.98825.988
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.297−0.36%−0.09526.29726.297
Strong sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.532−0.79%−0.21026.53226.532
Strong sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.647−0.80%−0.21426.64726.647
Strong sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.392−0.80%−0.21426.39226.392
Strong sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.449−0.68%−0.16824.44924.449
Strong sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.532−0.70%−0.16623.53223.532
Strong sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.033−0.67%−0.15623.03323.033
Strong sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.086−0.68%−0.15823.08623.086
Strong sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.331−0.66%−0.15523.33123.331
Strong sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.782−0.71%−0.17023.78223.782
Strong sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2724.187−0.65%−0.15824.18724.187
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.559−0.65%−0.16124.55924.559
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.097−0.64%−0.16225.09725.097
Strong sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.864−0.74%−0.18524.86424.864
Strong sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.038−0.75%−0.18925.03825.038
Strong sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.823−0.75%−0.18824.82324.823
Strong sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.796−0.68%−0.16323.79623.796
Strong sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.353−0.74%−0.17323.35323.353
Strong sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.903−0.53%−0.12322.90322.903
Strong sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.902−0.71%−0.16322.90222.902
Strong sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.504−0.72%−0.16322.50422.504
Strong sell
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.701−0.71%−0.16322.70122.701
Strong sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
Strong sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3023.176−0.68%−0.15823.17623.176
Strong sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2823.632−0.66%−0.15823.63223.632
Strong sell
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.307−1.19%−0.29324.30724.307
Sell
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.398−1.19%−0.29324.39824.398
Sell
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.067−1.20%−0.29324.06724.067
Sell
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.751−1.27%−0.29322.75122.751
Sell
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.297−1.30%−0.29322.29722.297
Sell
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2921.855−1.32%−0.29321.85521.855
Sell
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.635−1.34%−0.29321.63521.635
Sell
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.835−1.32%−0.29321.83521.835
Sell
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.342−1.29%−0.29322.34222.342
Sell
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.856−1.27%−0.29322.85622.856
Sell
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.341−1.24%−0.29323.34123.341
Neutral