Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.350 | +2.51% | +0.792 | 32.350 | 32.350 | Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.817 | +2.26% | +0.725 | 32.817 | 32.817 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.838 | +2.13% | +0.684 | 32.838 | 32.838 | Sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.126 | +2.06% | +0.649 | 32.126 | 32.126 | Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.867 | +1.68% | +0.525 | 31.867 | 31.867 | Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.261 | +1.65% | +0.506 | 31.261 | 31.261 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.277 | +1.51% | +0.466 | 31.277 | 31.277 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.622 | +1.48% | +0.462 | 31.622 | 31.622 | Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.674 | +1.40% | +0.437 | 31.674 | 31.674 | Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.451 | +1.27% | +0.395 | 31.451 | 31.451 | Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.161 | +1.20% | +0.369 | 31.161 | 31.161 | Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.736 | +1.02% | +0.321 | 31.736 | 31.736 | Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.504 | +0.99% | +0.318 | 32.504 | 32.504 | Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.543 | +1.06% | +0.341 | 32.543 | 32.543 | Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.981 | +1.07% | +0.339 | 31.981 | 31.981 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.637 | +1.06% | +0.331 | 31.637 | 31.637 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.276 | +0.84% | +0.245 | 29.276 | 29.276 | Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.344 | +0.69% | +0.195 | 28.344 | 28.344 | Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.241 | +0.73% | +0.205 | 28.241 | 28.241 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.342 | +0.76% | +0.215 | 28.342 | 28.342 | Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.430 | +0.76% | +0.215 | 28.430 | 28.430 | Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.892 | +0.75% | +0.215 | 28.892 | 28.892 | Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.136 | +0.65% | +0.188 | 29.136 | 29.136 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.644 | +0.76% | +0.223 | 29.644 | 29.644 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.148 | +0.66% | +0.198 | 30.148 | 30.148 | Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.378 | +0.58% | +0.176 | 30.378 | 30.378 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.196 | +0.55% | +0.165 | 30.196 | 30.196 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.523 | +0.82% | +0.240 | 29.523 | 29.523 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.855 | +0.72% | +0.193 | 26.855 | 26.855 | Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.958 | +0.66% | +0.170 | 25.958 | 25.958 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.826 | −0.02% | −0.005 | 24.826 | 24.826 | Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.359 | −0.01% | −0.003 | 24.359 | 24.359 | Sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.575 | +0.66% | +0.162 | 24.575 | 24.575 | Sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.002 | +0.58% | +0.143 | 25.002 | 25.002 | Sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.129 | +0.30% | +0.075 | 25.129 | 25.129 | Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.136 | +0.30% | +0.079 | 26.136 | 26.136 | Sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.401 | +0.36% | +0.095 | 26.401 | 26.401 | Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.810 | +0.39% | +0.104 | 26.810 | 26.810 | Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.880 | +0.37% | +0.099 | 26.880 | 26.880 | Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.622 | +0.36% | +0.096 | 26.622 | 26.622 | Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.645 | +0.53% | +0.129 | 24.645 | 24.645 | Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.734 | +0.55% | +0.129 | 23.734 | 23.734 | Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.231 | +0.56% | +0.129 | 23.231 | 23.231 | Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.287 | +0.56% | +0.129 | 23.287 | 23.287 | Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.530 | +0.55% | +0.129 | 23.530 | 23.530 | Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.997 | +0.54% | +0.129 | 23.997 | 23.997 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.390 | +0.49% | +0.119 | 24.390 | 24.390 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.764 | +0.49% | +0.121 | 24.764 | 24.764 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.285 | +0.47% | +0.119 | 25.285 | 25.285 | Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.097 | −0.02% | −0.006 | 25.097 | 25.097 | Strong sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.285 | −0.02% | −0.006 | 25.285 | 25.285 | Strong sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.989 | −0.04% | −0.011 | 24.989 | 24.989 | Strong sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.907 | +0.39% | +0.094 | 23.907 | 23.907 | Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.474 | +0.40% | +0.094 | 23.474 | 23.474 | Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.974 | +0.41% | +0.094 | 22.974 | 22.974 | Sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.013 | +0.41% | +0.094 | 23.013 | 23.013 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.615 | +0.42% | +0.094 | 22.615 | 22.615 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.812 | +0.41% | +0.094 | 22.812 | 22.812 | Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.896 | +0.41% | +0.094 | 22.896 | 22.896 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.287 | +0.41% | +0.094 | 23.287 | 23.287 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.743 | +0.40% | +0.094 | 23.743 | 23.743 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.233 | +0.39% | +0.094 | 24.233 | 24.233 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.324 | +0.39% | +0.094 | 24.324 | 24.324 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.993 | +0.39% | +0.094 | 23.993 | 23.993 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.677 | +0.42% | +0.094 | 22.677 | 22.677 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.223 | +0.42% | +0.094 | 22.223 | 22.223 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.781 | +0.43% | +0.094 | 21.781 | 21.781 | Sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.561 | +0.44% | +0.094 | 21.561 | 21.561 | Sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.761 | +0.43% | +0.094 | 21.761 | 21.761 | Sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.268 | +0.42% | +0.094 | 22.268 | 22.268 | Sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.782 | +0.41% | +0.094 | 22.782 | 22.782 | Sell |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.267 | +0.41% | +0.094 | 23.267 | 23.267 | Sell |