Black FridayUp to 80% OFF
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.078−2.08%−0.68132.07832.078
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.999−2.25%−0.73631.99931.999
Strong sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.969−2.28%−0.74631.96931.969
Strong sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.171−2.41%−0.77031.17131.171
Strong sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.854−2.95%−0.93930.85430.854
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2930.208−3.01%−0.93730.20830.208
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2830.223−3.07%−0.95630.22330.223
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2930.556−3.02%−0.95330.55630.556
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.628−3.02%−0.95530.62830.628
Strong sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2730.433−3.12%−0.97930.43330.433
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.990−3.19%−0.98729.99029.990
Strong sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.514−3.13%−0.98630.51430.514
Strong sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2731.239−2.99%−0.96331.23931.239
Strong sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3031.232−2.96%−0.95231.23231.232
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.700−3.04%−0.96430.70030.700
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2530.329−3.16%−0.99030.32930.329
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.191−2.42%−0.69828.19128.191
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.352−2.29%−0.64027.35227.352
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.306−2.49%−0.69627.30627.306
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.377−2.22%−0.62127.37727.377
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.443−2.34%−0.65727.44327.443
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.864−2.39%−0.68327.86427.864
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.234−2.16%−0.62228.23428.234
Strong sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.721−2.00%−0.58628.72128.721
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.100−2.00%−0.59429.10029.100
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.181−2.61%−0.78129.18129.181
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.219−2.61%−0.78229.21929.219
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.465−2.69%−0.78728.46528.465
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.897−2.57%−0.68225.89725.897
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.204−1.90%−0.48725.20425.204
Strong sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.187−2.45%−0.60724.18724.187
Strong sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.588−2.72%−0.65923.58823.588
Strong sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.799−2.71%−0.66423.79923.799
Strong sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.355−1.79%−0.44424.35524.355
Strong sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.562−2.06%−0.51724.56224.562
Strong sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.455−2.27%−0.59225.45525.455
Strong sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.769−2.25%−0.59225.76925.769
Strong sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.014−2.07%−0.55026.01426.014
Strong sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.114−2.10%−0.56026.11426.114
Strong sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.864−2.10%−0.55525.86425.864
Strong sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.982−2.23%−0.54723.98223.982
Strong sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.066−2.32%−0.54723.06623.066
Strong sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.568−2.37%−0.54722.56822.568
Strong sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.624−2.36%−0.54722.62422.624
Strong sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.868−2.34%−0.54722.86822.868
Strong sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.319−2.29%−0.54723.31923.319
Strong sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.752−2.31%−0.56223.75223.752
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.123−2.30%−0.56724.12324.123
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.661−2.25%−0.56724.66124.661
Strong sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.137−1.85%−0.47525.13725.137
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.315−1.84%−0.47525.31525.315
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.099−1.86%−0.47525.09925.099
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.146−0.93%−0.22624.14624.146
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.703−0.94%−0.22623.70323.703
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.253−0.96%−0.22623.25323.253
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.284−0.85%−0.19923.28423.284
Sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.528+1.92%+0.44323.52823.528
Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725+1.90%+0.44323.72523.725
Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.814+1.90%+0.44323.81423.814
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.200+1.86%+0.44324.20024.200
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.651+1.81%+0.43824.65124.651
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.251+1.77%+0.43825.25125.251
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.342+1.76%+0.43825.34225.342
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.011+1.78%+0.43825.01125.011
Buy
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.695+1.88%+0.43823.69523.695
Buy
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.241+1.92%+0.43823.24123.241
Buy
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.799+1.96%+0.43822.79922.799
Buy
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.579+1.98%+0.43822.57922.579
Buy
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.779+1.96%+0.43822.77922.779
Strong buy
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.286+1.92%+0.43823.28623.286
Strong buy
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.800+1.87%+0.43823.80023.800
Strong buy
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.285+1.84%+0.43824.28524.285
Strong buy