Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No trades
See on Supercharts

Italian Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IPBZ2024Italian Power Financial Base Futures (Dec 2024)
2024-12-30133.00+0.66%0.87133.00133.00
Buy
IPBF2025Italian Power Financial Base Futures (Jan 2025)
2025-01-30132.53+2.90%3.73132.53132.53
Buy
IPBG2025Italian Power Financial Base Futures (Feb 2025)
2025-02-27131.01+2.66%3.40131.01131.01
Buy
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28124.79+2.00%2.45124.79124.79
Buy
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29116.82+3.03%3.44116.82116.82
Buy
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30116.65+3.86%4.33116.65116.65
Strong buy
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27115.53+1.16%1.32115.53115.53
Buy
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30126.38+2.13%2.64126.38126.38
Buy
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29126.85+2.39%2.96126.85126.85
Buy
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29129.27+2.41%3.04129.27129.27
Strong buy
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115.24+1.77%2.00115.24115.24
Buy
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28126.02+1.93%2.39126.02126.02
Strong buy
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30130.70+1.93%2.48130.70130.70
Strong buy
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30129.20+1.89%2.40129.20129.20
Strong buy
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27122.46+1.54%1.86122.46122.46
Buy
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30106.82+1.52%1.60106.82106.82
Buy
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29104.53+0.96%0.99104.53104.53
Strong buy
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2999.35+1.04%1.0299.3599.35
Strong buy
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2997.95+1.11%1.0897.9597.95
Buy
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30100.98+0.97%0.97100.98100.98
Strong buy
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28104.03+0.90%0.93104.03104.03
Strong buy
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29111.47+0.77%0.85111.47111.47
Buy
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30108.41+0.76%0.82108.41108.41
Strong buy
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27110.07+0.78%0.85110.07110.07
Strong buy
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110.16+0.81%0.88110.16110.16
Buy
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.68+1.11%1.24112.68112.68
Strong buy
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.81+1.10%1.23112.81112.81
Strong buy
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102.98+1.22%1.24102.98102.98
Strong buy
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2985.46+1.08%0.9185.4685.46
Strong buy
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2876.51+1.20%0.9176.5176.51
Strong buy
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2974.65+1.22%0.9074.6574.65
Strong buy
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079.61+1.14%0.9079.6179.61
Strong buy
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3086.61+1.04%0.8986.6186.61
Strong buy
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2997.02+0.88%0.8597.0297.02
Strong buy
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998.61+0.98%0.9698.6198.61
Sell
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29104.00+0.85%0.88104.00104.00
Sell
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.93+0.83%0.85102.93102.93
Sell
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2888.68+0.84%0.7488.6888.68
Strong buy
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2884.37+0.84%0.7084.3784.37
Strong buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3078.53+0.86%0.6778.5378.53
Strong buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2868.47+0.96%0.6568.4768.47
Strong buy
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3063.29+1.01%0.6363.2963.29
Strong buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2962.75+0.98%0.6162.7562.75
Strong buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2865.43+0.93%0.6065.4365.43
Strong buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3072.73+0.82%0.5972.7372.73
Strong buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2984.46+0.69%0.5884.4684.46
Strong buy
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3092.25+0.65%0.6092.2592.25
Buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999.63+0.61%0.6099.6399.63
Neutral
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.88+0.60%0.61102.88102.88
Neutral
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3086.69+0.57%0.4986.6986.69
Buy
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2785.06+0.59%0.5085.0685.06
Neutral
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2979.56+0.65%0.5179.5679.56
Sell
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2768.33+0.80%0.5468.3368.33
Buy
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3060.36+0.92%0.5560.3660.36
Neutral
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2958.53+0.97%0.5658.5358.53
Neutral
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3059.43+0.95%0.5659.4359.43
Sell
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3066.68+0.86%0.5766.6866.68
Sell
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2877.94+0.75%0.5877.9477.94
Neutral
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3084.12+0.55%0.4684.1284.12
Buy