Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.65 | +1.68% | +1.79 | 108.65 | 108.65 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.15 | −0.63% | −0.70 | 111.15 | 111.15 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.70 | −0.09% | −0.10 | 111.70 | 111.70 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.81 | −0.54% | −0.63 | 115.81 | 115.81 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.04 | +0.33% | +0.38 | 115.04 | 115.04 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.75 | +0.18% | +0.19 | 103.75 | 103.75 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.13 | −0.47% | −0.45 | 96.13 | 96.13 | Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.00 | −0.07% | −0.07 | 96.00 | 96.00 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.04 | −0.07% | −0.07 | 94.04 | 94.04 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.15 | +0.04% | +0.04 | 103.15 | 103.15 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.51 | +0.03% | +0.03 | 106.51 | 106.51 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.33 | +0.04% | +0.04 | 111.33 | 111.33 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.76 | −0.68% | −0.75 | 109.76 | 109.76 | Strong buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110.37 | −0.67% | −0.74 | 110.37 | 110.37 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.06 | −0.67% | −0.75 | 111.06 | 111.06 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.34 | −0.71% | −0.81 | 113.34 | 113.34 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.13 | −0.76% | −0.87 | 113.13 | 113.13 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.40 | −0.85% | −0.91 | 106.40 | 106.40 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97.11 | −0.97% | −0.95 | 97.11 | 97.11 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.80 | −1.06% | −0.95 | 88.80 | 88.80 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87.24 | −1.04% | −0.92 | 87.24 | 87.24 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.75 | −0.76% | −0.69 | 89.75 | 89.75 | Sell |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.59 | −0.66% | −0.63 | 94.59 | 94.59 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.60 | −0.57% | −0.59 | 102.60 | 102.60 | Sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.28 | +1.13% | +1.05 | 94.28 | 94.28 | Strong buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.95 | +1.05% | +1.04 | 99.95 | 99.95 | Strong buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.50 | +1.00% | +1.01 | 102.50 | 102.50 | Strong buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.82 | +0.36% | +0.41 | 113.82 | 113.82 | Strong buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106.61 | +0.31% | +0.33 | 106.61 | 106.61 | Strong buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 101.33 | +0.29% | +0.29 | 101.33 | 101.33 | Strong buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79.69 | +0.31% | +0.25 | 79.69 | 79.69 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 74.21 | +0.31% | +0.23 | 74.21 | 74.21 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73.66 | +0.29% | +0.21 | 73.66 | 73.66 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76.48 | +0.25% | +0.19 | 76.48 | 76.48 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84.35 | +0.20% | +0.17 | 84.35 | 84.35 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96.72 | +0.17% | +0.16 | 96.72 | 96.72 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.33 | +0.16% | +0.16 | 97.33 | 97.33 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.10 | +0.17% | +0.17 | 102.10 | 102.10 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.96 | +0.20% | +0.21 | 103.96 | 103.96 | Strong buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.62 | +0.09% | +0.10 | 105.62 | 105.62 | Strong buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.93 | +0.18% | +0.18 | 97.93 | 97.93 | Strong buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.23 | +0.24% | +0.22 | 90.23 | 90.23 | Strong buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.42 | +0.30% | +0.24 | 79.42 | 79.42 | Strong buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71.03 | +0.35% | +0.25 | 71.03 | 71.03 | Strong buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.74 | +0.38% | +0.26 | 68.74 | 68.74 | Strong buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.21 | +0.38% | +0.26 | 69.21 | 69.21 | Strong buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.93 | +0.33% | +0.25 | 75.93 | 75.93 | Strong buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.63 | +0.28% | +0.24 | 86.63 | 86.63 | Strong buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.71 | +0.24% | +0.22 | 93.71 | 93.71 | Strong buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.32 | +0.18% | +0.18 | 100.32 | 100.32 | Strong buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.14 | +0.11% | +0.11 | 99.14 | 99.14 | Strong buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.30 | −0.04% | −0.04 | 95.30 | 95.30 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.81 | −0.16% | −0.14 | 89.81 | 89.81 | Buy |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.88 | −0.24% | −0.20 | 81.88 | 81.88 | Buy |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.56 | −0.33% | −0.24 | 72.56 | 72.56 | Buy |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.89 | −0.42% | −0.27 | 63.89 | 63.89 | Buy |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.88 | −0.45% | −0.29 | 63.88 | 63.88 | Buy |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.52 | −0.48% | −0.31 | 64.52 | 64.52 | Buy |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.29 | −0.45% | −0.32 | 71.29 | 71.29 | Neutral |