Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.55 | −0.32% | −0.36 | 111.55 | 111.55 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.87 | +1.01% | +1.12 | 112.83 | 111.69 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.79 | +0.69% | +0.77 | 113.27 | 112.73 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.37 | +1.00% | +1.14 | 115.37 | 115.37 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.98 | +1.53% | +1.73 | 114.98 | 114.98 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.71 | +1.17% | +1.21 | 104.71 | 104.71 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.47 | +1.73% | +1.64 | 96.47 | 96.47 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.54 | +1.05% | +0.93 | 89.54 | 89.54 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96.54 | +0.97% | +0.93 | 96.54 | 96.54 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.57 | +0.45% | +0.45 | 101.57 | 101.57 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.15 | +0.49% | +0.51 | 105.15 | 105.15 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.38 | +0.58% | +0.64 | 110.38 | 110.38 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.70 | +0.78% | +0.83 | 107.70 | 107.70 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.65 | +0.79% | +0.85 | 108.65 | 108.65 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.63 | +0.77% | +0.84 | 109.63 | 109.63 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.06 | +1.06% | +1.19 | 113.06 | 113.06 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.94 | +0.95% | +1.06 | 112.94 | 112.94 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.33 | +0.95% | +1.00 | 106.33 | 106.33 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97.08 | +1.01% | +0.97 | 97.08 | 97.08 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.77 | +1.06% | +0.93 | 88.77 | 88.77 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87.20 | +1.04% | +0.90 | 87.20 | 87.20 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.74 | +0.98% | +0.87 | 89.74 | 89.74 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.55 | +0.91% | +0.85 | 94.55 | 94.55 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.54 | +0.82% | +0.83 | 102.54 | 102.54 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.23 | +0.88% | +0.82 | 94.23 | 94.23 | Strong buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.99 | +0.82% | +0.81 | 99.99 | 99.99 | Strong buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.58 | +0.79% | +0.80 | 102.58 | 102.58 | Strong buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.84 | +0.32% | +0.36 | 112.84 | 112.84 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.71 | +0.34% | +0.36 | 105.71 | 105.71 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.46 | +0.36% | +0.36 | 100.46 | 100.46 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.85 | +0.46% | +0.36 | 78.85 | 78.85 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.38 | +0.49% | +0.36 | 73.38 | 73.38 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.89 | +0.50% | +0.36 | 72.89 | 72.89 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.74 | +0.48% | +0.36 | 75.74 | 75.74 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.64 | +0.43% | +0.36 | 83.64 | 83.64 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96.04 | +0.38% | +0.36 | 96.04 | 96.04 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.68 | +0.38% | +0.37 | 96.68 | 96.68 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.46 | +0.37% | +0.37 | 101.46 | 101.46 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.30 | +0.36% | +0.37 | 103.30 | 103.30 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.84 | +0.35% | +0.37 | 105.84 | 105.84 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98.09 | +0.38% | +0.37 | 98.09 | 98.09 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.39 | +0.41% | +0.37 | 90.39 | 90.39 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.58 | +0.45% | +0.36 | 79.58 | 79.58 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71.22 | +0.49% | +0.35 | 71.22 | 71.22 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.93 | +0.50% | +0.34 | 68.93 | 68.93 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.41 | +0.48% | +0.33 | 69.41 | 69.41 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76.16 | +0.41% | +0.31 | 76.16 | 76.16 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.88 | +0.32% | +0.28 | 86.88 | 86.88 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.98 | +0.27% | +0.25 | 93.98 | 93.98 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.64 | +0.22% | +0.22 | 100.64 | 100.64 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.51 | +0.17% | +0.17 | 99.51 | 99.51 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.95 | +0.11% | +0.10 | 94.95 | 94.95 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.60 | +0.06% | +0.05 | 89.60 | 89.60 | Buy |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.71 | +0.01% | +0.01 | 81.71 | 81.71 | Buy |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.47 | −0.03% | −0.02 | 72.47 | 72.47 | Buy |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.84 | −0.08% | −0.05 | 63.84 | 63.84 | Buy |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.87 | −0.11% | −0.07 | 63.87 | 63.87 | Buy |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.55 | −0.14% | −0.09 | 64.55 | 64.55 | Neutral |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Sell |