Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 151.15 | +0.95% | 1.42 | 151.15 | 151.15 | Buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 146.91 | 0.00% | 0.00 | 146.91 | 146.91 | Buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 137.75 | 0.00% | 0.00 | 137.75 | 137.75 | Buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 136.60 | 0.00% | 0.00 | 136.60 | 136.60 | Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 141.25 | 0.00% | 0.00 | 141.25 | 141.25 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 151.05 | 0.00% | 0.00 | 151.05 | 151.05 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 148.95 | 0.00% | 0.00 | 148.95 | 148.95 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 150.97 | 0.00% | 0.00 | 150.97 | 150.97 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 135.60 | +1.92% | 2.56 | 135.60 | 135.60 | Strong buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 144.81 | +1.78% | 2.53 | 144.81 | 144.81 | Strong buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 147.53 | +1.73% | 2.51 | 147.53 | 147.53 | Strong buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 145.45 | +1.10% | 1.58 | 145.45 | 145.45 | Strong buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 139.07 | +1.14% | 1.57 | 139.07 | 139.07 | Strong buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 124.82 | +1.27% | 1.57 | 124.82 | 124.82 | Strong buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 120.30 | +2.00% | 2.36 | 120.30 | 120.30 | Strong buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 115.63 | +2.07% | 2.35 | 115.63 | 115.63 | Strong buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 114.19 | +2.08% | 2.33 | 114.19 | 114.19 | Strong buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 113.73 | +1.98% | 2.21 | 113.73 | 113.73 | Strong buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 117.65 | +1.79% | 2.07 | 117.65 | 117.65 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 125.81 | +1.51% | 1.87 | 125.81 | 125.81 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 120.61 | +1.24% | 1.48 | 120.61 | 120.61 | Strong buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120.35 | +1.24% | 1.47 | 120.35 | 120.35 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 120.70 | +1.24% | 1.48 | 120.70 | 120.70 | Strong buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 124.62 | +1.48% | 1.82 | 124.62 | 124.62 | Strong buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 124.13 | +1.53% | 1.87 | 124.13 | 124.13 | Strong buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 113.99 | +1.68% | 1.88 | 113.99 | 113.99 | Strong buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.37 | +2.07% | 1.89 | 93.37 | 93.37 | Strong buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.16 | +2.30% | 1.89 | 84.16 | 84.16 | Strong buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.17 | +2.27% | 1.89 | 85.17 | 85.17 | Strong buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.98 | +2.15% | 1.89 | 89.98 | 89.98 | Strong buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.93 | +2.03% | 1.89 | 94.93 | 94.93 | Strong buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.03 | +1.86% | 1.88 | 103.03 | 103.03 | Strong buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 104.51 | +1.82% | 1.87 | 104.51 | 104.51 | Strong buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 109.74 | +1.71% | 1.85 | 109.74 | 109.74 | Strong buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 108.64 | +1.69% | 1.81 | 108.64 | 108.64 | Strong buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.51 | +2.07% | 1.98 | 97.51 | 97.51 | Strong buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.74 | +2.01% | 1.83 | 92.74 | 92.74 | Strong buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.90 | +2.03% | 1.73 | 86.90 | 86.90 | Strong buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.26 | +2.21% | 1.65 | 76.26 | 76.26 | Strong buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.11 | +2.30% | 1.60 | 71.11 | 71.11 | Strong buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.59 | +2.25% | 1.55 | 70.59 | 70.59 | Strong buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.31 | +2.10% | 1.51 | 73.31 | 73.31 | Strong buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.62 | +1.86% | 1.47 | 80.62 | 80.62 | Strong buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.38 | +1.58% | 1.44 | 92.38 | 92.38 | Strong buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 100.26 | +1.44% | 1.42 | 100.26 | 100.26 | Strong buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 104.46 | +1.36% | 1.40 | 104.46 | 104.46 | Strong buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.39 | +1.35% | 1.38 | 103.39 | 103.39 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98.62 | +3.23% | 3.09 | 98.62 | 98.62 | Strong buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.27 | +3.40% | 3.07 | 93.27 | 93.27 | Strong buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.04 | +3.68% | 3.05 | 86.04 | 86.04 | Strong buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.52 | +4.18% | 3.03 | 75.52 | 75.52 | Strong buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.37 | +4.68% | 3.01 | 67.37 | 67.37 | Strong buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.39 | +4.79% | 2.99 | 65.39 | 65.39 | Strong buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.18 | +4.70% | 2.97 | 66.18 | 66.18 | Strong buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.21 | +4.18% | 2.94 | 73.21 | 73.21 | Strong buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.25 | +3.59% | 2.92 | 84.25 | 84.25 | Strong buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.72 | +3.25% | 2.89 | 91.72 | 91.72 | Strong buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.70 | +2.99% | 2.87 | 98.70 | 98.70 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.03 | +3.02% | 2.84 | 97.03 | 97.03 | — |