Search
Products
Community
Markets
Brokers
More
IN
Get started
Markets
/
Futures
/
IPBZ2029
/
Contracts
Italian Power Financial Base Futures
Dec 2029 contract
Dec 2029 contract
Dec 2029 contract
Dec 2029 contract
IPBZ2029
ICE Endex
IPBZ2029
ICE Endex
IPBZ2029
ICE Endex
IPBZ2029
ICE Endex
Market closed
Market closed
No trades
See on Supercharts
Overview
Minds
Technicals
Forward curve
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IPBZ2025
Italian Power Financial Base Futures (Dec 2025)
2025-12-30
115.39
−0.15%
−0.17
115.39
115.39
Buy
IPBF2026
Italian Power Financial Base Futures (Jan 2026)
2026-01-30
114.16
+1.13%
+1.28
114.16
112.99
Sell
IPBG2026
Italian Power Financial Base Futures (Feb 2026)
2026-02-27
110.54
+0.97%
+1.06
110.54
110.54
Sell
IPBH2026
Italian Power Financial Base Futures (Mar 2026)
2026-03-30
100.24
+0.21%
+0.21
100.24
100.24
Sell
IPBJ2026
Italian Power Financial Base Futures (Apr 2026)
2026-04-29
88.48
+0.71%
+0.62
88.48
88.48
Sell
IPBK2026
Italian Power Financial Base Futures (May 2026)
2026-05-29
85.85
−0.06%
−0.05
85.85
85.85
Sell
IPBM2026
Italian Power Financial Base Futures (Jun 2026)
2026-06-29
89.09
+0.09%
+0.08
89.09
89.09
Sell
IPBN2026
Italian Power Financial Base Futures (Jul 2026)
2026-07-30
98.37
+0.74%
+0.72
98.37
98.37
Sell
IPBQ2026
Italian Power Financial Base Futures (Aug 2026)
2026-08-28
99.63
+0.84%
+0.83
99.63
99.63
Sell
IPBU2026
Italian Power Financial Base Futures (Sep 2026)
2026-09-29
106.40
+0.88%
+0.93
106.40
106.40
Sell
IPBV2026
Italian Power Financial Base Futures (Oct 2026)
2026-10-30
101.80
+0.72%
+0.73
101.80
101.80
Sell
IPBX2026
Italian Power Financial Base Futures (Nov 2026)
2026-11-27
107.77
+0.64%
+0.69
107.77
107.77
Sell
IPBZ2026
Italian Power Financial Base Futures (Dec 2026)
2026-12-30
106.85
+0.57%
+0.61
106.85
106.85
Sell
IPBF2027
Italian Power Financial Base Futures (Jan 2027)
2027-01-29
107.84
−0.91%
−0.99
107.84
107.84
Strong sell
IPBG2027
Italian Power Financial Base Futures (Feb 2027)
2027-02-26
107.47
−0.93%
−1.01
107.47
107.47
Strong sell
IPBH2027
Italian Power Financial Base Futures (Mar 2027)
2027-03-30
100.94
−0.99%
−1.01
100.94
100.94
Strong sell
IPBJ2027
Italian Power Financial Base Futures (Apr 2027)
2027-04-29
92.92
+0.66%
+0.61
92.92
92.92
Sell
IPBK2027
Italian Power Financial Base Futures (May 2027)
2027-05-28
84.92
+0.75%
+0.63
84.92
84.92
Neutral
IPBM2027
Italian Power Financial Base Futures (Jun 2027)
2027-06-29
82.70
+0.78%
+0.64
82.70
82.70
Neutral
IPBN2027
Italian Power Financial Base Futures (Jul 2027)
2027-07-30
87.45
+0.74%
+0.64
87.45
87.45
Sell
IPBQ2027
Italian Power Financial Base Futures (Aug 2027)
2027-08-30
91.68
+0.69%
+0.63
91.68
91.68
Sell
IPBU2027
Italian Power Financial Base Futures (Sep 2027)
2027-09-29
94.71
+0.65%
+0.61
94.71
94.71
Sell
IPBV2027
Italian Power Financial Base Futures (Oct 2027)
2027-10-29
96.33
+0.61%
+0.58
96.33
96.33
Buy
IPBX2027
Italian Power Financial Base Futures (Nov 2027)
2027-11-29
100.41
+0.56%
+0.56
100.41
100.41
Neutral
IPBZ2027
Italian Power Financial Base Futures (Dec 2027)
2027-12-30
102.19
+0.54%
+0.55
102.19
102.19
Buy
IPBF2028
Italian Power Financial Base Futures (Jan 2028)
2028-01-28
111.32
+0.04%
+0.05
111.32
111.32
Sell
IPBG2028
Italian Power Financial Base Futures (Feb 2028)
2028-02-28
103.87
+0.06%
+0.06
103.87
103.87
Sell
IPBH2028
Italian Power Financial Base Futures (Mar 2028)
2028-03-30
98.58
+0.07%
+0.07
98.58
98.58
Sell
IPBJ2028
Italian Power Financial Base Futures (Apr 2028)
2028-04-28
77.04
+0.10%
+0.08
77.04
77.04
Sell
IPBK2028
Italian Power Financial Base Futures (May 2028)
2028-05-30
71.63
+0.13%
+0.09
71.63
71.63
Sell
IPBM2028
Italian Power Financial Base Futures (Jun 2028)
2028-06-29
71.22
+0.14%
+0.10
71.22
71.22
Sell
IPBN2028
Italian Power Financial Base Futures (Jul 2028)
2028-07-28
74.15
+0.15%
+0.11
74.15
74.15
Sell
IPBQ2028
Italian Power Financial Base Futures (Aug 2028)
2028-08-30
82.13
+0.15%
+0.12
82.13
82.13
Sell
IPBU2028
Italian Power Financial Base Futures (Sep 2028)
2028-09-29
90.62
+0.14%
+0.13
90.62
90.62
Sell
IPBV2028
Italian Power Financial Base Futures (Oct 2028)
2028-10-30
95.31
+0.15%
+0.14
95.31
95.31
Sell
IPBX2028
Italian Power Financial Base Futures (Nov 2028)
2028-11-29
100.17
+0.15%
+0.15
100.17
100.17
Sell
IPBZ2028
Italian Power Financial Base Futures (Dec 2028)
2028-12-29
102.11
+0.16%
+0.16
102.11
102.11
Sell
IPBF2029
Italian Power Financial Base Futures (Jan 2029)
2029-01-30
103.16
+0.17%
+0.17
103.16
103.16
Sell
IPBG2029
Italian Power Financial Base Futures (Feb 2029)
2029-02-27
95.83
+0.19%
+0.18
95.83
95.83
Sell
IPBH2029
Italian Power Financial Base Futures (Mar 2029)
2029-03-29
88.35
+0.22%
+0.19
88.35
88.35
Sell
IPBJ2029
Italian Power Financial Base Futures (Apr 2029)
2029-04-27
77.75
+0.26%
+0.20
77.75
77.75
Sell
IPBK2029
Italian Power Financial Base Futures (May 2029)
2029-05-30
69.55
+0.32%
+0.22
69.55
69.55
Sell
IPBM2029
Italian Power Financial Base Futures (Jun 2029)
2029-06-29
67.55
+0.34%
+0.23
67.55
67.55
Neutral
IPBN2029
Italian Power Financial Base Futures (Jul 2029)
2029-07-30
68.26
+0.35%
+0.24
68.26
68.26
Buy
IPBQ2029
Italian Power Financial Base Futures (Aug 2029)
2029-08-30
75.29
+0.35%
+0.26
75.29
75.29
Buy
IPBU2029
Italian Power Financial Base Futures (Sep 2029)
2029-09-28
86.31
+0.31%
+0.27
86.31
86.31
Buy
IPBV2029
Italian Power Financial Base Futures (Oct 2029)
2029-10-30
93.74
+0.31%
+0.29
93.74
93.74
Buy
IPBX2029
Italian Power Financial Base Futures (Nov 2029)
2029-11-29
100.82
+0.30%
+0.30
100.82
100.82
Strong buy
IPBZ2029
Italian Power Financial Base Futures (Dec 2029)
2029-12-28
100.31
+0.32%
+0.32
100.31
100.31
Strong buy
IPBF2030
Italian Power Financial Base Futures (Jan 2030)
2030-01-30
97.05
+0.35%
+0.34
97.05
97.05
Strong buy
IPBG2030
Italian Power Financial Base Futures (Feb 2030)
2030-02-27
91.91
+0.38%
+0.35
91.91
91.91
Strong buy
IPBH2030
Italian Power Financial Base Futures (Mar 2030)
2030-03-29
84.20
+0.43%
+0.36
84.20
84.20
Strong buy
IPBJ2030
Italian Power Financial Base Futures (Apr 2030)
2030-04-29
75.06
+0.51%
+0.38
75.06
75.06
Strong buy
IPBK2030
Italian Power Financial Base Futures (May 2030)
2030-05-30
66.53
+0.57%
+0.38
66.53
66.53
Strong buy
IPBM2030
Italian Power Financial Base Futures (Jun 2030)
2030-06-28
66.59
+0.59%
+0.39
66.59
66.59
Strong buy
IPBN2030
Italian Power Financial Base Futures (Jul 2030)
2030-07-30
67.39
+0.60%
+0.40
67.39
67.39
Strong buy
IPBQ2030
Italian Power Financial Base Futures (Aug 2030)
2030-08-30
74.22
+0.54%
+0.40
74.22
74.22
Strong buy
IPBU2030
Italian Power Financial Base Futures (Sep 2030)
2030-09-27
84.30
+0.48%
+0.40
84.30
84.30
Strong buy
IPBV2030
Italian Power Financial Base Futures (Oct 2030)
2030-10-30
90.01
+0.45%
+0.40
90.01
90.01
Neutral
