Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.51 | −0.22% | −0.27 | 121.51 | 121.51 | Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.83 | −1.53% | −1.92 | 123.83 | 123.83 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.56 | −0.24% | −0.30 | 126.56 | 126.56 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.26 | +0.07% | +0.09 | 130.26 | 130.26 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.73 | +0.01% | +0.01 | 124.73 | 124.73 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.62 | −0.09% | −0.10 | 107.62 | 107.62 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.58 | −0.16% | −0.15 | 95.58 | 95.58 | Strong sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87.97 | −0.54% | −0.48 | 87.97 | 87.97 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.15 | −0.72% | −0.69 | 95.15 | 95.15 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.37 | −0.83% | −0.84 | 100.37 | 100.37 | Strong sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.11 | −0.84% | −0.86 | 102.11 | 102.11 | Strong sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.02 | −0.76% | −0.87 | 113.02 | 113.02 | Strong sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.00 | −0.76% | −0.87 | 113.00 | 113.00 | Strong sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.50 | −0.73% | −0.87 | 117.50 | 117.50 | Strong sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.65 | −0.72% | −0.85 | 116.65 | 116.65 | Strong sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.32 | −0.59% | −0.75 | 127.32 | 127.32 | Strong sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.09 | −0.52% | −0.64 | 123.09 | 123.09 | Strong sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.90 | −0.46% | −0.52 | 111.90 | 111.90 | Sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.42 | −0.45% | −0.40 | 88.42 | 88.42 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.62 | −0.44% | −0.35 | 79.62 | 79.62 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.26 | −0.40% | −0.33 | 81.26 | 81.26 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.40 | −0.37% | −0.31 | 84.40 | 84.40 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.38 | −0.33% | −0.30 | 89.38 | 89.38 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.21 | −0.27% | −0.28 | 105.21 | 105.21 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.14 | −0.24% | −0.27 | 111.14 | 111.14 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.21 | −0.21% | −0.25 | 119.21 | 119.21 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.81 | −0.19% | −0.23 | 121.81 | 121.81 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.61 | −0.17% | −0.21 | 123.61 | 123.61 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.90 | −0.16% | −0.19 | 115.90 | 115.90 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.99 | −0.17% | −0.18 | 107.99 | 107.99 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.63 | −0.20% | −0.16 | 79.63 | 79.63 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.20 | −0.19% | −0.14 | 73.20 | 73.20 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.42 | −0.16% | −0.12 | 73.42 | 73.42 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.72 | −0.14% | −0.11 | 77.72 | 77.72 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.42 | −0.11% | −0.09 | 83.42 | 83.42 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.64 | −0.07% | −0.07 | 100.64 | 100.64 | Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.73 | −0.06% | −0.06 | 101.73 | 101.73 | Neutral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.84 | −0.04% | −0.04 | 113.84 | 113.84 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.80 | −0.03% | −0.03 | 114.80 | 114.80 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.59 | −0.01% | −0.01 | 122.59 | 122.59 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.17 | 0.00% | 0.00 | 113.17 | 113.17 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.14 | +0.01% | +0.01 | 103.14 | 103.14 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.73 | +0.03% | +0.03 | 87.73 | 87.73 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.65 | +0.05% | +0.04 | 78.65 | 78.65 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.36 | +0.06% | +0.05 | 77.36 | 77.36 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.12 | +0.08% | +0.06 | 79.12 | 79.12 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.70 | +0.08% | +0.07 | 83.70 | 83.70 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.25 | +0.08% | +0.08 | 99.25 | 99.25 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.10 | +0.08% | +0.09 | 109.10 | 109.10 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.92 | +0.08% | +0.09 | 111.92 | 111.92 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.42 | +0.09% | +0.10 | 112.42 | 112.42 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.12 | +0.10% | +0.11 | 111.12 | 111.12 | Neutral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.53 | +0.11% | +0.12 | 105.53 | 105.53 | Neutral |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.73 | +0.13% | +0.12 | 93.73 | 93.73 | Neutral |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.89 | +0.15% | +0.13 | 86.89 | 86.89 | Neutral |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.01 | +0.18% | +0.14 | 78.01 | 78.01 | Sell |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.15 | +0.20% | +0.15 | 76.15 | 76.15 | Neutral |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.45 | +0.21% | +0.16 | 76.45 | 76.45 | Buy |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.72 | +0.21% | +0.17 | 80.72 | 80.72 | Strong buy |