Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.73 | +0.19% | +0.23 | 122.73 | 122.73 | Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.51 | −0.55% | −0.70 | 127.51 | 127.51 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.92 | −0.61% | −0.81 | 130.92 | 130.92 | Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.93 | −0.63% | −0.78 | 122.93 | 122.93 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.91 | −0.67% | −0.61 | 90.91 | 90.91 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.23 | −0.99% | −0.48 | 48.23 | 48.23 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.94 | −1.18% | −0.56 | 46.94 | 46.94 | Strong sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.84 | −1.03% | −0.56 | 53.84 | 53.84 | Neutral |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.05 | −0.49% | −0.31 | 63.05 | 63.05 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.85 | −0.30% | −0.21 | 68.85 | 68.85 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.20 | −0.20% | −0.16 | 79.20 | 79.20 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.65 | −0.11% | −0.12 | 112.65 | 112.65 | Sell |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.99 | −0.10% | −0.12 | 118.99 | 118.99 | Sell |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.15 | −0.11% | −0.13 | 119.15 | 119.15 | Sell |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.20 | −0.16% | −0.19 | 115.20 | 115.20 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.28 | −0.28% | −0.31 | 112.28 | 112.28 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.87 | −0.48% | −0.51 | 104.87 | 104.87 | Neutral |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.54 | −2.27% | −1.59 | 68.54 | 68.54 | Strong sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.16 | −2.59% | −1.60 | 60.16 | 60.16 | Strong sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.59 | −2.52% | −1.59 | 61.59 | 61.59 | Strong sell |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.57 | +1.46% | +1.07 | 74.57 | 74.57 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.22 | +1.38% | +1.08 | 79.22 | 79.22 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.14 | +1.23% | +1.07 | 88.14 | 88.14 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.79 | −0.73% | −0.61 | 82.79 | 82.79 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.06 | −0.69% | −0.62 | 89.06 | 89.06 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.91 | −0.65% | −0.61 | 93.91 | 93.91 | Sell |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.91 | −0.20% | −0.20 | 101.91 | 101.91 | Sell |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.81 | −0.08% | −0.08 | 96.81 | 96.81 | Sell |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.77 | 0.00% | 0.00 | 90.77 | 90.77 | Sell |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.61 | +0.09% | +0.06 | 68.61 | 68.61 | Sell |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.66 | +0.18% | +0.11 | 62.66 | 62.66 | Sell |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.79 | +0.26% | +0.16 | 61.79 | 61.79 | Sell |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.28 | +0.31% | +0.20 | 64.28 | 64.28 | Neutral |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.12 | +0.32% | +0.23 | 72.12 | 72.12 | Neutral |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.45 | +0.32% | +0.27 | 84.45 | 84.45 | Neutral |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.01 | +0.35% | +0.30 | 85.01 | 85.01 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.08 | +0.36% | +0.32 | 90.08 | 90.08 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.02 | +0.38% | +0.35 | 93.02 | 93.02 | Neutral |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.58 | +0.12% | +0.12 | 99.58 | 99.58 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.91 | +0.14% | +0.13 | 93.91 | 93.91 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.03 | +0.18% | +0.15 | 85.03 | 85.03 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.87 | +0.22% | +0.16 | 72.87 | 72.87 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.42 | +0.26% | +0.16 | 62.42 | 62.42 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.94 | +0.28% | +0.17 | 61.94 | 61.94 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.01 | +0.27% | +0.17 | 63.01 | 63.01 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.33 | +0.24% | +0.17 | 70.33 | 70.33 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.70 | +0.19% | +0.16 | 82.70 | 82.70 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.25 | +0.17% | +0.16 | 92.25 | 92.25 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.89 | +0.14% | +0.14 | 98.89 | 98.89 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.08 | +0.13% | +0.13 | 99.08 | 99.08 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.35 | +0.12% | +0.11 | 95.35 | 95.35 | Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.96 | +0.11% | +0.10 | 89.96 | 89.96 | Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.03 | +0.10% | +0.08 | 81.03 | 81.03 | Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.12 | +0.10% | +0.07 | 69.12 | 69.12 | Buy |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.69 | +0.10% | +0.06 | 61.69 | 61.69 | Buy |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.84 | +0.08% | +0.05 | 63.84 | 63.84 | Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.95 | +0.06% | +0.04 | 63.95 | 63.95 | Buy |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.39 | +0.05% | +0.03 | 65.39 | 65.39 | Strong buy |