French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts

French PEG Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGF2025French PEG Natural Gas Futures (Jan 2025)
2024-12-3045.500+0.41%0.18545.50045.500
Buy
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3045.745+0.56%0.25545.74545.745
Buy
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2745.580+0.68%0.31045.58045.580
Buy
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2845.140+0.77%0.34545.14045.140
Buy
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2945.415+0.87%0.39045.41545.415
Buy
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2945.270+0.93%0.41545.27045.270
Buy
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2744.710+1.01%0.44544.71044.710
Buy
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3044.565+1.02%0.45044.56544.565
Buy
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2844.580+0.95%0.42044.58044.580
Strong buy
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2943.285+0.99%0.42543.28543.285
Strong buy
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3042.320+0.77%0.32542.32042.320
Strong buy
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2741.845+0.75%0.31041.84541.845
Strong buy
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3041.445+0.75%0.31041.44541.445
Strong buy
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2940.585+0.91%0.36540.58540.585
Buy
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2639.065+0.94%0.36539.06539.065
Strong buy
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3036.715+0.80%0.29036.71536.715
Strong buy
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2935.855+0.82%0.29035.85535.855
Strong buy
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2835.345+0.83%0.29035.34535.345
Strong buy
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2934.905+0.75%0.26034.90534.905
Buy
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3034.840+0.68%0.23534.84034.840
Buy
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2834.810+0.68%0.23534.81034.810
Buy
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2934.665+0.86%0.29534.66534.665
Strong buy
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2934.635+0.86%0.29534.63534.635
Strong buy
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2735.365+0.84%0.29535.36535.365
Strong buy
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3034.980+0.75%0.26034.98034.980
Buy
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2834.285+0.76%0.26034.28534.285
Buy
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533.105+0.79%0.26033.10533.105
Buy
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3031.590+0.48%0.15031.59031.590
Strong buy
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2930.260+0.50%0.15030.26030.260
Strong buy
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2830.010+0.50%0.15030.01030.010
Strong buy
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2929.660+0.51%0.15029.66029.660
Strong buy
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2929.585+0.51%0.15029.58529.585
Strong buy
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3030.130+0.50%0.15030.13030.130
Strong buy
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2929.730+0.47%0.14029.73029.730
Strong buy
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2830.365+0.46%0.14030.36530.365
Strong buy
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2930.790+0.44%0.13530.79030.790
Strong buy
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3031.600+0.60%0.19031.60031.600
Buy
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2831.105+0.61%0.19031.10531.105
Strong buy
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830.675+0.62%0.19030.67530.675
Strong buy
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026.540+0.15%0.04026.54026.540
Buy
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2725.655+0.16%0.04025.65525.655
Buy
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025.595+0.16%0.04025.59525.595
Buy
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2924.860+0.18%0.04524.86024.860
Buy
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825.325+0.18%0.04525.32525.325
Buy
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025.400+0.18%0.04525.40025.400
Buy
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2825.435+0.20%0.05025.43525.435
Sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3025.915+0.19%0.05025.91525.915
Sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2926.955+0.19%0.05026.95526.955
Sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.160+0.18%0.05027.16027.160
Sell
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3026.840+0.19%0.05026.84026.840
Sell
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726.640+0.19%0.05026.64026.640
Neutral
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.120+0.06%0.01525.12025.120
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724.110+0.06%0.01524.11024.110
Sell
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3023.390+0.06%0.01523.39023.390
Sell
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823.055+0.07%0.01523.05523.055
Strong sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023.475+0.04%0.01023.47523.475
Strong sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3023.560+0.04%0.01023.56023.560
Strong sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2724.850+0.04%0.01024.85024.850
Sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3025.750+0.04%0.01025.75025.750
Sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2925.840+0.04%0.01025.84025.840
Sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825.760+0.04%0.01025.76025.760
Strong sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.115+0.04%0.01026.11526.115
Strong sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725.695+0.04%0.01025.69525.695
Strong sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.160+0.04%0.01025.16025.160
Sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.085+0.04%0.01024.08524.085
Sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3022.820+0.04%0.01022.82022.820
Sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722.395+0.04%0.01022.39522.395
Sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3022.855+0.04%0.01022.85522.855
Sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.405+0.04%0.01023.40523.405
Sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.480+0.04%0.01024.48024.480
Buy
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025.110+0.04%0.01025.11025.110
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.185+0.04%0.01025.18525.185
Strong sell