French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.145 | −1.00% | −0.315 | 31.145 | 31.145 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.290 | −1.12% | −0.355 | 31.290 | 31.290 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.525 | −1.73% | −0.555 | 31.525 | 31.525 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.195 | −0.95% | −0.310 | 32.195 | 32.195 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.080 | −0.90% | −0.290 | 32.080 | 32.080 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.490 | −0.80% | −0.255 | 31.490 | 31.490 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.505 | −0.33% | −0.100 | 30.505 | 30.505 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.925 | −0.36% | −0.110 | 29.925 | 29.925 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.900 | −0.34% | −0.105 | 29.900 | 29.900 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.310 | −0.36% | −0.110 | 30.310 | 30.310 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.345 | −0.36% | −0.110 | 30.345 | 30.345 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.300 | −0.34% | −0.105 | 30.300 | 30.300 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.610 | −0.06% | −0.015 | 30.610 | 30.610 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.165 | +0.10% | +0.030 | 31.165 | 31.165 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.515 | +0.11% | +0.035 | 31.515 | 31.515 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.750 | −0.04% | −0.015 | 31.750 | 31.750 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.435 | −0.03% | −0.010 | 31.435 | 31.435 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.335 | −0.05% | −0.015 | 31.335 | 31.335 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.750 | −0.04% | −0.010 | 28.750 | 28.750 | Buy |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.035 | −0.06% | −0.015 | 28.035 | 28.035 | Buy |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.775 | −0.06% | −0.015 | 27.775 | 27.775 | Buy |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.710 | −0.00% | −0.000 | 27.710 | 27.710 | Buy |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.715 | +0.11% | +0.030 | 27.715 | 27.715 | Buy |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.700 | 0.00% | 0.000 | 27.700 | 27.700 | Buy |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.130 | +0.04% | +0.010 | 28.130 | 28.130 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.685 | +0.02% | +0.005 | 28.685 | 28.685 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.825 | +0.02% | +0.005 | 29.825 | 29.825 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.795 | +0.15% | +0.045 | 30.795 | 30.795 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.765 | +0.15% | +0.045 | 30.765 | 30.765 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.065 | +0.16% | +0.045 | 30.065 | 30.065 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.040 | +0.13% | +0.040 | 29.040 | 29.040 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.695 | +0.16% | +0.045 | 27.695 | 27.695 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.220 | +0.14% | +0.035 | 27.220 | 27.220 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.235 | +0.30% | +0.080 | 27.235 | 27.235 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.610 | +0.30% | +0.080 | 27.610 | 27.610 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.900 | +0.31% | +0.085 | 27.900 | 27.900 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.010 | +0.26% | +0.070 | 28.010 | 28.010 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.140 | +0.26% | +0.070 | 28.140 | 28.140 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.935 | +0.25% | +0.070 | 28.935 | 28.935 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.375 | +0.42% | +0.120 | 29.375 | 29.375 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.510 | +0.42% | +0.120 | 29.510 | 29.510 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.070 | +0.42% | +0.120 | 29.070 | 29.070 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.005 | +0.39% | +0.105 | 27.005 | 27.005 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.000 | +0.42% | +0.110 | 26.000 | 26.000 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.570 | +0.43% | +0.110 | 25.570 | 25.570 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.360 | +0.24% | +0.060 | 25.360 | 25.360 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.660 | +0.22% | +0.055 | 25.660 | 25.660 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.695 | +0.22% | +0.055 | 25.695 | 25.695 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.770 | +0.22% | +0.055 | 25.770 | 25.770 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.490 | +0.21% | +0.055 | 26.490 | 26.490 | Neutral |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.995 | +0.21% | +0.055 | 26.995 | 26.995 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.305 | +0.59% | +0.160 | 27.305 | 27.305 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.495 | +0.59% | +0.160 | 27.495 | 27.495 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.070 | +0.60% | +0.160 | 27.070 | 27.070 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.740 | +0.62% | +0.160 | 25.740 | 25.740 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.670 | +0.65% | +0.160 | 24.670 | 24.670 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.260 | +0.66% | +0.160 | 24.260 | 24.260 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.575 | +0.67% | +0.155 | 23.575 | 23.575 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.780 | +0.66% | +0.155 | 23.780 | 23.780 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.920 | +0.66% | +0.155 | 23.920 | 23.920 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.470 | +0.65% | +0.155 | 24.470 | 24.470 | Neutral |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.010 | +0.63% | +0.155 | 25.010 | 25.010 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.355 | +0.62% | +0.155 | 25.355 | 25.355 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.205 | +0.54% | +0.140 | 26.205 | 26.205 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.760 | +0.53% | +0.140 | 26.760 | 26.760 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.580 | +0.54% | +0.140 | 26.580 | 26.580 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.480 | +0.56% | +0.140 | 25.480 | 25.480 | Buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.295 | +0.59% | +0.140 | 24.295 | 24.295 | Buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.890 | +0.60% | +0.140 | 23.890 | 23.890 | Buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.685 | +0.60% | +0.140 | 23.685 | 23.685 | Buy |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.885 | +0.60% | +0.140 | 23.885 | 23.885 | Neutral |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.890 | +0.60% | +0.140 | 23.890 | 23.890 | Strong sell |