Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.36 | −4.16% | −3.10 | 71.36 | 71.36 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69.47 | −1.60% | −1.13 | 69.47 | 69.47 | Strong sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.98 | −1.53% | −1.15 | 73.98 | 73.98 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.65 | +2.08% | +1.46 | 71.65 | 71.65 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.38 | −3.21% | −1.57 | 47.38 | 47.38 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.67 | −0.11% | −0.04 | 35.67 | 35.67 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.71 | −0.45% | −0.17 | 37.71 | 37.71 | Strong sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.16 | −0.36% | −0.17 | 47.16 | 47.16 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.08 | −0.66% | −0.40 | 60.08 | 60.08 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.52 | −0.59% | −0.39 | 65.52 | 65.52 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.13 | −0.55% | −0.42 | 76.13 | 76.13 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.98 | −0.43% | −0.32 | 73.98 | 73.98 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.65 | −1.10% | −0.82 | 73.65 | 73.65 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.13 | −1.41% | −1.03 | 72.13 | 72.13 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.28 | −1.49% | −1.02 | 67.28 | 67.28 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.93 | −1.29% | −0.85 | 64.93 | 64.93 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.89 | −0.83% | −0.47 | 55.89 | 55.89 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.31 | +0.76% | +0.32 | 42.31 | 42.31 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.38 | +1.75% | +0.59 | 34.38 | 34.38 | Strong sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.57 | +1.19% | +0.42 | 35.57 | 35.57 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.50 | −0.41% | −0.23 | 56.50 | 56.50 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.70 | −0.87% | −0.53 | 60.70 | 60.70 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.38 | −0.87% | −0.61 | 69.38 | 69.38 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.86 | −0.82% | −0.51 | 61.86 | 61.86 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.94 | −0.61% | −0.42 | 68.94 | 68.94 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.94 | −0.42% | −0.30 | 71.94 | 71.94 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.01 | +0.15% | +0.12 | 79.01 | 79.01 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.63 | +0.28% | +0.21 | 74.63 | 74.63 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.84 | +0.36% | +0.25 | 68.84 | 68.84 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.89 | +0.54% | +0.25 | 46.89 | 46.89 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.52 | +0.62% | +0.25 | 40.52 | 40.52 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.68 | +0.61% | +0.24 | 39.68 | 39.68 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.41 | +0.57% | +0.24 | 42.41 | 42.41 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.03 | +0.48% | +0.24 | 50.03 | 50.03 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.31 | +0.39% | +0.24 | 62.31 | 62.31 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.75 | +0.37% | +0.23 | 62.75 | 62.75 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.26 | +0.30% | +0.20 | 67.26 | 67.26 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.73 | +0.17% | +0.12 | 68.73 | 68.73 | Buy |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.36 | −0.23% | −0.17 | 75.36 | 75.36 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.28 | −0.34% | −0.23 | 68.28 | 68.28 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.57 | −0.44% | −0.27 | 60.57 | 60.57 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.67 | −0.53% | −0.27 | 50.67 | 50.67 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.29 | −0.63% | −0.27 | 42.29 | 42.29 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.29 | −0.67% | −0.27 | 40.29 | 40.29 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.84 | −0.66% | −0.27 | 40.84 | 40.84 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.33 | −0.54% | −0.27 | 49.33 | 49.33 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.81 | −0.45% | −0.27 | 59.81 | 59.81 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.87 | −0.39% | −0.26 | 66.87 | 66.87 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.56 | −0.29% | −0.22 | 75.56 | 75.56 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.36 | −0.18% | −0.13 | 73.36 | 73.36 | Strong sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.88 | +0.07% | +0.05 | 75.88 | 75.88 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.58 | +0.19% | +0.14 | 72.58 | 72.58 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.77 | +0.29% | +0.19 | 64.77 | 64.77 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.64 | +0.35% | +0.19 | 54.64 | 54.64 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.33 | +0.43% | +0.20 | 46.33 | 46.33 | Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.36 | +0.45% | +0.20 | 44.36 | 44.36 | Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44.06 | +0.48% | +0.21 | 44.06 | 44.06 | Strong buy |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.86 | +0.41% | +0.21 | 51.86 | 51.86 | Buy |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 51.96 | — | — | 51.96 | 51.96 | Neutral |