Get started
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.215+0.89%+0.27531.24530.820
Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.370+0.88%+0.27531.39530.995
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.325+0.71%+0.22231.34030.995
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631.000+0.76%+0.23331.00030.675
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.840+0.72%+0.21429.84029.550
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.175−0.25%−0.07229.37529.175
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.420+0.64%+0.18729.42029.155
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.450+0.65%+0.18929.45029.200
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.545+0.64%+0.18729.54529.285
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.745+0.67%+0.19729.74529.480
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.6830.00%0.00029.68329.683
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.2380.00%0.00030.23830.238
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.5290.00%0.00030.52930.529
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.800−0.12%−0.03629.80029.735
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.4860.00%0.00028.48628.486
Strong sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.2790.00%0.00028.27928.279
Strong sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.4860.00%0.00027.48627.486
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.8540.00%0.00024.85424.854
Strong sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.9690.00%0.00023.96923.969
Strong sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.6640.00%0.00023.66423.664
Strong sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.7310.00%0.00023.73123.731
Strong sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.9510.00%0.00023.95123.951
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.0360.00%0.00024.03624.036
Strong sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.1570.00%0.00024.15724.157
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.0220.00%0.00025.02225.022
Strong sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.3470.00%0.00025.34725.347
Strong sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.5070.00%0.00025.50725.507
Strong sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.6420.00%0.00025.64225.642
Strong sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.3870.00%0.00025.38725.387
Strong sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.4390.00%0.00023.43923.439
Strong sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.5280.00%0.00022.52822.528
Strong sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.0320.00%0.00022.03222.032
Strong sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.0890.00%0.00022.08922.089
Strong sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.3300.00%0.00022.33022.330
Strong sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.7800.00%0.00022.78022.780
Strong sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.1870.00%0.00023.18723.187
Strong sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.5620.00%0.00023.56223.562
Strong sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.9020.00%0.00023.90223.902
Strong sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
Strong sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
Strong sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
Strong sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
Strong sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
Strong sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
Strong sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
Strong sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
Strong sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
Strong sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
Strong sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
Strong sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
Strong sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
Sell