Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.227 | −2.05% | −0.590 | 28.485 | 27.750 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.286 | −1.99% | −0.574 | 28.550 | 27.830 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 28.004 | −1.93% | −0.551 | 28.260 | 27.560 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 27.191 | −1.68% | −0.466 | 27.405 | 26.750 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26.859 | −1.56% | −0.426 | 26.975 | 26.425 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26.874 | −1.63% | −0.446 | 26.995 | 26.440 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26.927 | −1.61% | −0.441 | 27.050 | 26.530 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 27.022 | −1.57% | −0.431 | 27.165 | 26.560 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 27.263 | −1.52% | −0.420 | 27.360 | 26.840 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 27.413 | −1.72% | −0.481 | 27.510 | 27.075 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27.993 | −1.67% | −0.476 | 28.090 | 27.735 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 28.333 | −1.65% | −0.474 | 28.425 | 28.000 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 28.511 | −1.63% | −0.471 | 28.511 | 28.275 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 28.412 | −1.61% | −0.465 | 28.412 | 28.250 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27.762 | −1.54% | −0.435 | 27.762 | 27.560 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25.540 | −1.03% | −0.266 | 25.540 | 25.540 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24.929 | −1.20% | −0.302 | 24.929 | 24.929 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24.790 | −1.04% | −0.260 | 24.790 | 24.790 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.832 | −1.19% | −0.298 | 24.832 | 24.832 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24.882 | −1.13% | −0.284 | 24.882 | 24.882 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25.120 | −0.99% | −0.251 | 25.120 | 25.120 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25.495 | −0.99% | −0.255 | 25.495 | 25.495 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.215 | −0.85% | −0.225 | 26.215 | 26.215 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26.625 | −0.86% | −0.230 | 26.625 | 26.625 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26.890 | −0.86% | −0.234 | 26.890 | 26.650 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.885 | −0.86% | −0.234 | 26.885 | 26.885 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.155 | −0.89% | −0.234 | 26.155 | 26.155 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.789 | −0.51% | −0.121 | 23.789 | 23.789 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.009 | −0.29% | −0.066 | 23.009 | 23.009 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.784 | −0.22% | −0.051 | 22.784 | 22.784 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.714 | −0.45% | −0.103 | 22.714 | 22.714 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.919 | −0.45% | −0.103 | 22.919 | 22.919 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.219 | −0.46% | −0.108 | 23.219 | 23.219 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.306 | −0.09% | −0.022 | 23.306 | 23.306 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.086 | −0.09% | −0.021 | 24.086 | 24.086 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.461 | −0.08% | −0.020 | 24.461 | 24.461 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.661 | −0.05% | −0.013 | 24.661 | 24.661 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.861 | −0.03% | −0.008 | 24.861 | 24.861 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.586 | −0.07% | −0.018 | 24.586 | 24.586 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.590 | −0.86% | −0.196 | 22.590 | 22.590 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.680 | −0.90% | −0.196 | 21.680 | 21.680 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.185 | −0.92% | −0.196 | 21.185 | 21.185 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.435 | −0.95% | −0.206 | 21.435 | 21.435 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.680 | −0.94% | −0.206 | 21.680 | 21.680 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.140 | −0.92% | −0.206 | 22.140 | 22.140 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.385 | −0.92% | −0.207 | 22.385 | 22.385 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.755 | −0.90% | −0.207 | 22.755 | 22.755 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.105 | −0.87% | −0.203 | 23.105 | 23.105 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.324 | −0.66% | −0.155 | 23.324 | 23.324 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.504 | −0.66% | −0.155 | 23.504 | 23.504 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.304 | −0.66% | −0.155 | 23.304 | 23.304 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.469 | −0.58% | −0.131 | 22.469 | 22.469 | Strong sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.029 | −0.59% | −0.131 | 22.029 | 22.029 | Strong sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.584 | −0.58% | −0.126 | 21.584 | 21.584 | Strong sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.824 | −1.94% | −0.411 | 20.824 | 20.824 | Strong sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20.419 | −1.97% | −0.411 | 20.419 | 20.419 | Strong sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20.909 | −1.93% | −0.411 | 20.909 | 20.909 | Strong sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.504 | +0.08% | +0.019 | 22.504 | 22.504 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.889 | +0.08% | +0.019 | 22.889 | 22.889 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.239 | +0.08% | +0.019 | 23.239 | 23.239 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.889 | +0.08% | +0.019 | 23.889 | 23.889 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.984 | +0.08% | +0.019 | 23.984 | 23.984 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.604 | +0.08% | +0.019 | 23.604 | 23.604 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.249 | +0.09% | +0.019 | 22.249 | 22.249 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.769 | +0.09% | +0.019 | 21.769 | 21.769 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.309 | +0.09% | +0.019 | 21.309 | 21.309 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.009 | +0.09% | +0.019 | 21.009 | 21.009 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.204 | +0.09% | +0.019 | 21.204 | 21.204 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.709 | +0.09% | +0.019 | 21.709 | 21.709 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.774 | −0.29% | −0.066 | 22.774 | 22.774 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.254 | −0.28% | −0.066 | 23.254 | 23.254 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.459 | −0.28% | −0.066 | 23.459 | 23.459 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.199 | −0.29% | −0.071 | 24.199 | 24.199 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.099 | −0.29% | −0.071 | 24.099 | 24.099 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23.934 | −0.30% | −0.071 | 23.934 | 23.934 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.329 | −0.30% | −0.071 | 23.329 | 23.329 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22.924 | −0.31% | −0.071 | 22.924 | 22.924 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.374 | −0.32% | −0.071 | 22.374 | 22.374 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.019 | −0.32% | −0.071 | 22.019 | 22.019 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.464 | −0.32% | −0.071 | 22.464 | 22.464 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.014 | −0.31% | −0.071 | 23.014 | 23.014 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.809 | −0.30% | −0.071 | 23.809 | 23.809 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.159 | −0.29% | −0.071 | 24.159 | 24.159 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.334 | −0.29% | −0.071 | 24.334 | 24.334 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.819 | −0.29% | −0.071 | 24.819 | 24.819 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.709 | −0.29% | −0.071 | 24.709 | 24.709 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.524 | −0.29% | −0.071 | 24.524 | 24.524 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.029 | −0.29% | −0.071 | 24.029 | 24.029 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.574 | −0.30% | −0.071 | 23.574 | 23.574 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.224 | −0.30% | −0.071 | 23.224 | 23.224 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22.949 | −0.31% | −0.071 | 22.949 | 22.949 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.399 | −0.30% | −0.071 | 23.399 | 23.399 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.794 | −0.30% | −0.071 | 23.794 | 23.794 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.394 | −0.29% | −0.071 | 24.394 | 24.394 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24.894 | −0.28% | −0.071 | 24.894 | 24.894 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.069 | −0.28% | −0.071 | 25.069 | 25.069 | Sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.354 | −0.28% | −0.071 | 25.354 | 25.354 | Sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.259 | −0.28% | −0.071 | 25.259 | 25.259 | Sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.079 | −0.28% | −0.071 | 25.079 | 25.079 | Sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24.579 | −0.29% | −0.071 | 24.579 | 24.579 | Sell |