Dutch TTF Natural Gas Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 26.602 | −3.23% | −0.887 | 27.395 | 26.535 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26.566 | −3.23% | −0.886 | 27.280 | 26.505 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26.387 | −3.09% | −0.842 | 27.045 | 26.330 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 25.781 | −2.88% | −0.765 | 26.360 | 25.715 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25.496 | −2.82% | −0.740 | 25.965 | 25.445 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25.514 | −2.82% | −0.740 | 25.915 | 25.460 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25.558 | −2.82% | −0.742 | 26.115 | 25.520 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 25.653 | −2.79% | −0.737 | 26.075 | 25.615 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 25.903 | −2.69% | −0.717 | 26.420 | 25.860 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26.043 | −2.68% | −0.717 | 26.470 | 26.000 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26.537 | −2.52% | −0.686 | 26.865 | 26.537 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 26.822 | −2.50% | −0.688 | 27.180 | 26.822 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 26.973 | −2.56% | −0.709 | 27.100 | 26.900 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26.914 | −2.50% | −0.691 | 26.955 | 26.914 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26.394 | −2.47% | −0.668 | 26.565 | 26.394 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24.309 | −2.29% | −0.569 | 24.309 | 24.250 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23.734 | −2.24% | −0.544 | 23.734 | 23.734 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23.599 | −2.23% | −0.538 | 23.599 | 23.599 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23.654 | −2.35% | −0.570 | 23.654 | 23.654 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23.749 | −2.24% | −0.545 | 23.749 | 23.749 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 23.969 | −2.06% | −0.504 | 23.969 | 23.969 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24.244 | −2.05% | −0.508 | 24.310 | 24.244 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25.047 | −1.78% | −0.455 | 25.047 | 25.047 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25.557 | −1.75% | −0.455 | 25.557 | 25.557 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25.877 | −1.72% | −0.453 | 25.877 | 25.877 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25.802 | −1.69% | −0.443 | 25.802 | 25.802 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25.128 | −1.79% | −0.457 | 25.128 | 25.128 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.186 | −1.50% | −0.354 | 23.186 | 23.186 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22.411 | −1.56% | −0.354 | 22.411 | 22.411 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.236 | −1.46% | −0.329 | 22.236 | 22.236 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.274 | −1.56% | −0.354 | 22.274 | 22.274 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.464 | −1.54% | −0.351 | 22.464 | 22.464 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22.779 | −1.52% | −0.352 | 22.960 | 22.779 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22.927 | −1.36% | −0.315 | 22.927 | 22.927 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.737 | −1.19% | −0.286 | 23.737 | 23.737 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.093 | −1.18% | −0.287 | 24.093 | 24.093 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.213 | −1.17% | −0.286 | 24.213 | 24.213 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.397 | −1.22% | −0.302 | 24.397 | 24.397 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.107 | −1.24% | −0.302 | 24.107 | 24.107 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.101 | −1.33% | −0.299 | 22.101 | 22.101 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.201 | −1.39% | −0.299 | 21.201 | 21.201 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20.706 | −1.42% | −0.299 | 20.706 | 20.706 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20.961 | −1.38% | −0.294 | 20.961 | 20.961 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.201 | −1.37% | −0.294 | 21.201 | 21.201 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.641 | −1.54% | −0.339 | 21.641 | 21.641 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.071 | −1.14% | −0.254 | 22.071 | 22.071 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.461 | −1.12% | −0.254 | 22.461 | 22.461 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.781 | −1.23% | −0.284 | 22.781 | 22.781 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.026 | −1.24% | −0.290 | 23.026 | 23.026 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.186 | −1.30% | −0.305 | 23.186 | 23.186 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22.986 | −1.31% | −0.305 | 22.986 | 22.986 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21.229 | −4.87% | −1.086 | 21.229 | 21.229 | Strong sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20.779 | −4.97% | −1.086 | 20.779 | 20.779 | Strong sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20.314 | −5.10% | −1.091 | 20.314 | 20.314 | Strong sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.755 | +2.08% | +0.423 | 20.755 | 20.755 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20.505 | +2.90% | +0.578 | 20.505 | 20.505 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20.995 | +2.48% | +0.508 | 20.995 | 20.995 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.251 | +0.06% | +0.014 | 22.251 | 22.251 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.826 | −0.38% | −0.086 | 22.826 | 22.826 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.176 | −0.37% | −0.086 | 23.176 | 23.176 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22.461 | −1.90% | −0.436 | 22.461 | 22.461 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22.421 | −1.91% | −0.436 | 22.421 | 22.421 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22.026 | −1.94% | −0.436 | 22.026 | 22.026 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21.076 | −2.48% | −0.536 | 21.076 | 21.076 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 20.596 | −2.54% | −0.536 | 20.596 | 20.596 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.136 | −2.59% | −0.536 | 20.136 | 20.136 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 19.836 | −2.63% | −0.536 | 19.836 | 19.836 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.031 | −2.61% | −0.536 | 20.031 | 20.031 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 20.536 | −2.54% | −0.536 | 20.536 | 20.536 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.601 | −2.42% | −0.536 | 21.601 | 21.601 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.081 | −2.37% | −0.536 | 22.081 | 22.081 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22.286 | −2.35% | −0.536 | 22.286 | 22.286 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23.026 | −2.27% | −0.536 | 23.026 | 23.026 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 22.926 | −2.28% | −0.536 | 22.926 | 22.926 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22.761 | −2.30% | −0.536 | 22.761 | 22.761 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22.176 | −2.92% | −0.666 | 22.176 | 22.176 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21.771 | −2.97% | −0.666 | 21.771 | 21.771 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21.221 | −3.04% | −0.666 | 21.221 | 21.221 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 20.866 | −3.09% | −0.666 | 20.866 | 20.866 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21.311 | −3.03% | −0.666 | 21.311 | 21.311 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 21.861 | −2.96% | −0.666 | 21.861 | 21.861 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22.656 | −2.86% | −0.666 | 22.656 | 22.656 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.006 | −2.81% | −0.666 | 23.006 | 23.006 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23.181 | −2.79% | −0.666 | 23.181 | 23.181 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23.666 | −2.74% | −0.666 | 23.666 | 23.666 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23.556 | −2.75% | −0.666 | 23.556 | 23.556 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.371 | −2.77% | −0.666 | 23.371 | 23.371 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.071 | −2.35% | −0.556 | 23.071 | 23.071 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22.616 | −2.40% | −0.556 | 22.616 | 22.616 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22.266 | −2.44% | −0.556 | 22.266 | 22.266 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 21.991 | −2.47% | −0.556 | 21.991 | 21.991 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22.441 | −2.42% | −0.556 | 22.441 | 22.441 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22.836 | −2.38% | −0.556 | 22.836 | 22.836 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23.436 | −2.32% | −0.556 | 23.436 | 23.436 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 23.936 | −2.27% | −0.556 | 23.936 | 23.936 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24.111 | −2.25% | −0.556 | 24.111 | 24.111 | Strong sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24.396 | −2.23% | −0.556 | 24.396 | 24.396 | Strong sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24.301 | −2.24% | −0.556 | 24.301 | 24.301 | Strong sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24.121 | −2.25% | −0.556 | 24.121 | 24.121 | Strong sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23.781 | −1.88% | −0.456 | 23.781 | 23.781 | Strong sell |