Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

25.868EUR / MWHD
−0.111−0.43%
EUR / MWH
No trades
See on Supercharts

Dutch TTF Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
D
2025-01-3047.474+0.31%0.14847.92045.950
Buy
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
D
2025-02-2747.537+0.45%0.21548.00045.995
Buy
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
D
2025-03-2847.486+0.64%0.30347.93045.940
Buy
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2947.342+0.61%0.28547.79045.820
Buy
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2947.370+0.69%0.32347.83545.865
Buy
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2747.207+0.75%0.35147.67545.695
Buy
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3047.067+0.69%0.32347.49545.665
Buy
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2847.182+0.76%0.35847.61545.800
Buy
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2946.042+0.62%0.28246.32044.925
Buy
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3044.962+0.69%0.30745.24544.055
Buy
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2744.697+0.71%0.31744.83043.785
Buy
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3044.475+0.74%0.32544.55044.150
Buy
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2943.835+0.86%0.37344.15043.835
Buy
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2642.540+0.84%0.35342.80041.665
Buy
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3039.314+0.54%0.21039.31439.314
Buy
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2938.376+0.54%0.20738.37638.376
Buy
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2837.971+0.65%0.24737.97137.971
Buy
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2937.821+0.71%0.26737.82137.821
Buy
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3037.777+0.71%0.26837.77737.777
Buy
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2737.929+0.72%0.27037.92937.929
Buy
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2937.423+0.60%0.22437.42337.423
Buy
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2937.183+0.59%0.21937.18336.510
Buy
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2737.293+0.60%0.22437.29337.293
Buy
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3037.118+0.53%0.19437.11837.118
Buy
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2836.478+0.53%0.19436.47836.478
Buy
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2535.238+0.55%0.19435.23835.238
Buy
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3031.645+0.77%0.24331.64531.645
Buy
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2930.330+0.81%0.24330.33030.330
Buy
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2730.050+0.82%0.24330.05030.050
Buy
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2929.970+1.14%0.33929.97029.970
Buy
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2929.855+1.15%0.33929.85529.855
Buy
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2729.930+1.16%0.34229.93029.930
Buy
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929.634+1.35%0.39629.63429.634
Strong buy
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2830.084+1.32%0.39330.08430.084
Strong buy
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930.483+1.30%0.39230.48330.483
Strong buy
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3031.261+0.99%0.30531.26131.261
Buy
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830.991+0.99%0.30530.99130.991
Strong buy
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2830.061+0.42%0.12530.06130.061
Buy
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3026.311+0.70%0.18326.31126.311
Strong buy
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2725.036+0.41%0.10325.03625.036
Buy
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024.831−0.15%−0.03724.83124.831
Buy
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924.331+0.99%0.23824.33124.331
Buy
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824.691+0.42%0.10324.69124.691
Buy
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024.791+0.42%0.10324.79124.791
Buy
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824.823+0.55%0.13524.82324.823
Buy
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025.288+0.54%0.13525.28825.288
Buy
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2926.303+0.52%0.13526.30326.303
Buy
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826.258+0.36%0.09526.25826.258
Buy
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025.873+0.37%0.09525.87325.873
Buy
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2725.623+0.39%0.10025.62325.623
Buy
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824.098−0.08%−0.02024.09824.098
Buy
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723.368−0.09%−0.02023.36823.368
Buy
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022.598−0.09%−0.02022.59822.598
Buy
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822.068−0.09%−0.02022.06822.068
Neutral
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022.438−0.09%−0.02022.43822.438
Neutral
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022.473−0.09%−0.02022.47322.473
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724.873−0.08%−0.02024.87324.873
Buy
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024.933−0.08%−0.02024.93324.933
Buy
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925.043−0.06%−0.01525.04325.043
Buy
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2824.263−0.45%−0.11024.26324.263
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3024.613−0.44%−0.11024.61324.613
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724.293−0.45%−0.11024.29324.293
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2824.668−0.44%−0.11024.66824.668
Buy
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2924.238−0.45%−0.11024.23824.238
Buy
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3023.798−0.46%−0.11023.79823.798
Buy
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723.608−0.46%−0.11023.60823.608
Buy
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023.803−0.46%−0.11023.80323.803
Buy
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2924.353−0.45%−0.11024.35324.353
Buy
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2726.123−0.42%−0.11026.12326.123
Buy
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3026.788−0.41%−0.11026.78826.788
Buy
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2826.883−0.41%−0.11026.88326.883
Buy
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3026.053−0.42%−0.11126.05326.053
Neutral
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025.673−0.43%−0.11125.67325.673
Neutral
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725.458−0.43%−0.11125.45825.458
Neutral
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2824.943−0.44%−0.11124.94324.943
Neutral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2924.818−0.45%−0.11124.81824.818
Neutral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2924.353−0.45%−0.11124.35324.353
Neutral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2724.128−0.46%−0.11124.12824.128
Neutral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3024.493−0.45%−0.11124.49324.493
Neutral
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2825.238−0.44%−0.11125.23825.238
Neutral
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2925.588−0.43%−0.11125.58825.588
Neutral
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3026.263−0.42%−0.11126.26326.263
Neutral
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2726.443−0.42%−0.11126.44326.443
Neutral
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3026.728−0.41%−0.11126.72826.728
Buy
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2926.863−0.41%−0.11126.86326.863
Buy
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2626.578−0.42%−0.11126.57826.578
Buy
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3025.868−0.43%−0.11125.86825.868
Buy
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2925.468−0.43%−0.11125.46825.468
Buy
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2724.918−0.44%−0.11124.91824.918
Buy
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2924.443−0.45%−0.11124.44324.443
Buy
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2924.513−0.45%−0.11124.51324.513
Buy
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724.853−0.44%−0.11124.85324.853
Buy
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925.783−0.43%−0.11125.78325.783
Buy
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2826.193−0.42%−0.11126.19326.193
Buy
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2926.393−0.42%−0.11126.39326.393
Buy
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3026.043−0.42%−0.11126.04326.043
Neutral
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2825.933−0.43%−0.11125.93325.933
Neutral
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525.748−0.43%−0.11125.74825.748
Neutral
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3025.648−0.43%−0.11125.64825.648
Buy
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2825.498−0.43%−0.11125.49825.498
Buy