Get started
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.266+0.66%+0.17827.45526.800
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.366+0.58%+0.15727.56026.900
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.192+0.63%+0.17127.34526.725
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.572+0.53%+0.14126.69526.225
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.312+0.47%+0.12226.44026.100
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.319+0.33%+0.08626.45025.975
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.354+0.30%+0.08026.50026.075
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.463+0.38%+0.09926.58026.255
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.713+0.37%+0.09926.83026.400
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.897+0.41%+0.11127.00026.665
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.403+0.50%+0.13727.48527.395
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.673+0.42%+0.11627.75027.673
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.858+0.40%+0.11127.85827.850
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.778+0.42%+0.11627.77827.778
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.193+0.40%+0.10727.19327.193
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.163+0.30%+0.07625.16325.125
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.593+0.38%+0.09324.59324.450
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.435+0.35%+0.08524.43524.380
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.512+0.34%+0.08224.51224.512
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.577+0.36%+0.08724.57724.577
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.777+0.37%+0.09224.77724.777
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.072+0.20%+0.04925.07225.072
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.811+0.07%+0.01825.81125.811
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.321+0.44%+0.11526.32126.321
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.571+0.27%+0.07126.57126.571
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.491+0.31%+0.08126.49126.491
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.841+0.51%+0.13125.84125.841
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.736+0.42%+0.09923.73623.736
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.961+0.34%+0.07822.96122.961
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.761+0.43%+0.09822.76122.761
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.752+0.45%+0.10222.75222.752
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.937+0.45%+0.10222.93722.937
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.248+0.45%+0.10323.24823.248
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.310+0.19%+0.04523.31023.310
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.090+0.19%+0.04524.09024.090
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.445+0.16%+0.04024.44524.445
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.614+0.45%+0.11124.61424.614
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.814+0.45%+0.11124.81424.814
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.529+0.46%+0.11224.52924.529
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.515+0.28%+0.06322.51522.515
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.615+0.32%+0.06821.61521.615
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.120+0.32%+0.06821.12021.120
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.365+0.30%+0.06321.36521.365
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.605+0.29%+0.06321.60521.605
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.075+0.31%+0.06822.07522.075
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.375−0.15%−0.03322.37522.375
Strong sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.765−0.14%−0.03322.76522.765
Strong sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.115−0.14%−0.03323.11523.115
Strong sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.342−0.09%−0.02123.34223.342
Strong sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.517−0.07%−0.01623.51723.517
Strong sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.317−0.07%−0.01623.31723.317
Strong sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.367+0.06%+0.01422.36722.367
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.912+0.05%+0.01021.91221.912
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.452+0.05%+0.01121.45221.452
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.357−0.09%−0.01920.35720.357
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.952−0.10%−0.01919.95219.952
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.437−0.09%−0.01920.43720.437
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.547−0.08%−0.01922.54722.547
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.932−0.08%−0.01922.93222.932
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.282−0.08%−0.01923.28223.282
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.192+0.35%+0.08123.19223.192
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.152−0.21%−0.04923.15223.152
Strong sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.762−0.21%−0.04922.76222.762
Strong sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.842−0.18%−0.03921.84221.842
Strong sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.362−0.18%−0.03921.36221.362
Strong sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.902−0.19%−0.03920.90220.902
Strong sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.602−0.19%−0.03920.60220.602
Strong sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.797−0.19%−0.03920.79720.797
Strong sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.302−0.18%−0.03921.30221.302
Strong sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.367−0.17%−0.03922.36722.367
Strong sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.847−0.17%−0.03922.84722.847
Strong sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.052−0.17%−0.03923.05223.052
Strong sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.792−0.16%−0.03923.79223.792
Strong sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.692−0.16%−0.03923.69223.692
Strong sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.527−0.17%−0.03923.52723.527
Strong sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.057−0.04%−0.00923.05723.057
Strong sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.652−0.04%−0.00922.65222.652
Strong sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.102−0.04%−0.00922.10222.102
Strong sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.747−0.04%−0.00921.74721.747
Strong sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.192−0.04%−0.00922.19222.192
Strong sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.742−0.04%−0.00922.74222.742
Strong sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.537−0.04%−0.00923.53723.537
Strong sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.887−0.04%−0.00923.88723.887
Strong sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.062−0.04%−0.00924.06224.062
Strong sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.547−0.04%−0.00924.54724.547
Strong sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.437−0.04%−0.00924.43724.437
Strong sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.252−0.04%−0.00924.25224.252
Strong sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.832−0.04%−0.00923.83223.832
Strong sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.377−0.04%−0.00923.37723.377
Strong sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.027−0.04%−0.00923.02723.027
Strong sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.752−0.04%−0.00922.75222.752
Strong sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.202−0.04%−0.00923.20223.202
Strong sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.597−0.04%−0.00923.59723.597
Strong sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.197−0.04%−0.00924.19724.197
Strong sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.697−0.04%−0.00924.69724.697
Strong sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.872−0.04%−0.00924.87224.872
Strong sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.157−0.04%−0.00925.15725.157
Strong sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.062−0.04%−0.00925.06225.062
Strong sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.882−0.04%−0.00924.88224.882
Strong sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.442−0.04%−0.00924.44224.442
Strong sell