API4 Richards Bay Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 83.25 | −0.18% | −0.15 | 83.25 | 82.25 | Sell |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 84.50 | −0.53% | −0.45 | 84.50 | 84.50 | Strong sell |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 86.00 | −0.58% | −0.50 | 86.00 | 86.00 | Strong sell |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 87.50 | −0.85% | −0.75 | 87.50 | 87.50 | Strong sell |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 89.30 | −0.11% | −0.10 | 89.30 | 89.30 | Strong sell |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 90.50 | −0.11% | −0.10 | 90.50 | 90.50 | Strong sell |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 91.20 | −0.22% | −0.20 | 91.20 | 91.20 | Strong sell |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 91.40 | −0.05% | −0.05 | 91.40 | 91.40 | Strong sell |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 91.85 | −0.05% | −0.05 | 91.85 | 91.85 | Strong sell |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 92.55 | −0.27% | −0.25 | 92.55 | 92.55 | Strong sell |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 93.55 | −0.27% | −0.25 | 93.55 | 93.55 | Sell |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 94.45 | −0.26% | −0.25 | 94.45 | 94.45 | Strong sell |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 94.95 | −0.78% | −0.75 | 94.95 | 94.95 | Strong sell |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 95.65 | −0.78% | −0.75 | 95.65 | 95.65 | Strong sell |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 95.85 | −0.98% | −0.95 | 95.85 | 95.85 | Strong sell |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 95.95 | −1.24% | −1.20 | 95.95 | 95.95 | Strong sell |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 95.90 | −1.34% | −1.30 | 95.90 | 95.90 | Strong sell |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 95.85 | −1.29% | −1.25 | 95.85 | 95.85 | Strong sell |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 95.65 | −1.29% | −1.25 | 95.65 | 95.65 | Strong sell |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 95.55 | −1.29% | −1.25 | 95.55 | 95.55 | Strong sell |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 95.45 | −1.29% | −1.25 | 95.45 | 95.45 | Strong sell |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 95.75 | −1.29% | −1.25 | 95.75 | 95.75 | Strong sell |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 96.05 | −1.34% | −1.30 | 96.05 | 96.05 | Strong sell |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 96.50 | −1.33% | −1.30 | 96.50 | 96.50 | Strong sell |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 96.90 | −1.32% | −1.30 | 96.90 | 96.90 | Strong sell |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 97.15 | −1.32% | −1.30 | 97.15 | 97.15 | Strong sell |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 97.15 | −1.32% | −1.30 | 97.15 | 97.15 | Strong sell |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 97.00 | −1.32% | −1.30 | 97.00 | 97.00 | Strong sell |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 96.80 | −1.33% | −1.30 | 96.80 | 96.80 | Strong sell |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 96.40 | −1.33% | −1.30 | 96.40 | 96.40 | Strong sell |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 96.00 | −1.34% | −1.30 | 96.00 | 96.00 | Strong sell |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 95.70 | −1.34% | −1.30 | 95.70 | 95.70 | Strong sell |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 95.65 | −1.34% | −1.30 | 95.65 | 95.65 | Strong sell |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 95.70 | −1.34% | −1.30 | 95.70 | 95.70 | Strong sell |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 95.90 | −1.34% | −1.30 | 95.90 | 95.90 | Strong sell |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 96.20 | −1.33% | −1.30 | 96.20 | 96.20 | Strong sell |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 96.50 | −1.33% | −1.30 | 96.50 | 96.50 | Strong sell |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 96.80 | −1.33% | −1.30 | 96.80 | 96.80 | Strong sell |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 96.90 | −1.32% | −1.30 | 96.90 | 96.90 | Strong sell |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 96.90 | −1.32% | −1.30 | 96.90 | 96.90 | Strong sell |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 96.70 | −1.33% | −1.30 | 96.70 | 96.70 | Strong sell |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 96.50 | −1.33% | −1.30 | 96.50 | 96.50 | Strong sell |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 96.30 | −1.33% | −1.30 | 96.30 | 96.30 | Strong sell |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 96.20 | −1.33% | −1.30 | 96.20 | 96.20 | Strong sell |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 96.15 | −1.33% | −1.30 | 96.15 | 96.15 | Strong sell |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 96.40 | −1.33% | −1.30 | 96.40 | 96.40 | Strong sell |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 96.65 | −1.33% | −1.30 | 96.65 | 96.65 | Strong sell |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 96.90 | −1.32% | −1.30 | 96.90 | 96.90 | Strong sell |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 97.30 | −1.32% | −1.30 | 97.30 | 97.30 | Strong sell |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 97.60 | −1.31% | −1.30 | 97.60 | 97.60 | Strong sell |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 97.80 | −1.31% | −1.30 | 97.80 | 97.80 | Strong sell |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 97.80 | −1.31% | −1.30 | 97.80 | 97.80 | Strong sell |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 97.65 | −1.31% | −1.30 | 97.65 | 97.65 | Strong sell |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 97.40 | −1.32% | −1.30 | 97.40 | 97.40 | Strong sell |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 97.10 | −1.32% | −1.30 | 97.10 | 97.10 | Strong sell |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 96.90 | −1.32% | −1.30 | 96.90 | 96.90 | Strong sell |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 96.70 | −1.33% | −1.30 | 96.70 | 96.70 | Strong sell |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 96.70 | −1.33% | −1.30 | 96.70 | 96.70 | Strong sell |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 96.90 | −1.32% | −1.30 | 96.90 | 96.90 | Strong sell |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 97.15 | −1.32% | −1.30 | 97.15 | 97.15 | Strong sell |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 97.40 | −1.32% | −1.30 | 97.40 | 97.40 | Strong sell |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 97.70 | −1.31% | −1.30 | 97.70 | 97.70 | Strong sell |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 97.80 | −1.31% | −1.30 | 97.80 | 97.80 | Strong sell |