Get started
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.00−1.52%−1.5097.9097.00
Strong sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.70−1.73%−1.7097.5596.65
Strong sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.25−1.37%−1.3597.2596.95
Strong sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.00−0.76%−0.7598.0098.00
Strong sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499.050.00%0.0099.0599.05
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999.500.00%0.0099.5099.50
Sell
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.950.00%0.0099.9599.95
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31100.400.00%0.00100.40100.40
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.750.00%0.00100.75100.75
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25101.150.00%0.00101.15101.15
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30101.550.00%0.00101.55101.55
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27102.100.00%0.00102.10102.10
Sell
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102.400.00%0.00102.40102.40
Sell
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.950.00%0.00102.95102.95
Sell
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26103.200.00%0.00103.20103.20
Sell
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102.900.00%0.00102.90102.90
Strong sell
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.550.00%0.00102.55102.55
Strong sell
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.400.00%0.00102.40102.40
Strong sell
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.650.00%0.00102.65102.65
Strong sell
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103.300.00%0.00103.30103.30
Strong sell
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.850.00%0.00103.85103.85
Strong sell
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104.100.00%0.00104.10104.10
Strong sell
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104.400.00%0.00104.40104.40
Sell
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.700.00%0.00104.70104.70
Sell
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105.400.00%0.00105.40105.40
Sell
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.40−1.02%−1.10106.40106.40
Sell
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.00−0.97%−1.05107.00107.00
Sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.15−0.97%−1.05107.15107.15
Sell
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.00−0.93%−1.00107.00107.00
Sell
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106.75−0.88%−0.95106.75106.75
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.55−0.88%−0.95106.55106.55
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106.65−0.88%−0.95106.65106.65
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.00−0.93%−1.00107.00107.00
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.50−0.92%−1.00107.50107.50
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108.00−0.92%−1.00108.00108.00
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108.40−0.91%−1.00108.40108.40
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108.55−0.91%−1.00108.55108.55
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108.60−0.91%−1.00108.60108.60
Sell
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.45−0.91%−1.00108.45108.45
Sell
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.10−0.92%−1.00108.10108.10
Sell
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107.85−0.92%−1.00107.85107.85
Sell
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107.60−0.92%−1.00107.60107.60
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.55−0.92%−1.00107.55107.55
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107.60−0.92%−1.00107.60107.60
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.70−0.97%−1.05107.70107.70
Sell
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107.90−0.96%−1.05107.90107.90
Sell
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.30−0.96%−1.05108.30108.30
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108.50−0.96%−1.05108.50108.50
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108.55−0.96%−1.05108.55108.55
Sell
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108.50−0.96%−1.05108.50108.50
Sell
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108.40−0.96%−1.05108.40108.40
Sell
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.20−0.96%−1.05108.20108.20
Sell
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107.90−0.96%−1.05107.90107.90
Sell
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.70−0.97%−1.05107.70107.70
Sell
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107.55−0.97%−1.05107.55107.55
Sell
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.70−0.97%−1.05107.70107.70
Sell
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107.80−0.96%−1.05107.80107.80
Sell
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.05−0.96%−1.05108.05108.05
Sell
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108.50−0.96%−1.05108.50108.50
Sell
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.70−0.96%−1.05108.70108.70
Sell
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108.80−0.96%−1.05108.80108.80
Sell