Get started
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

API2 Rotterdam Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29122.30−0.08%−0.10123.00122.30
Buy
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27123.70−0.68%−0.85126.50123.35
Buy
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31124.45−0.44%−0.55124.95124.15
Buy
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28124.60−0.36%−0.45125.15124.60
Buy
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28124.70−0.32%−0.40124.70124.25
Buy
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25124.90−0.20%−0.25124.90124.90
Buy
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30125.00−0.08%−0.10125.00125.00
Buy
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27125.10−0.08%−0.10125.10125.10
Buy
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25125.90+0.12%0.15125.90125.90
Buy
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29126.75−0.04%−0.05126.75126.75
Buy
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26127.35−0.04%−0.05127.35127.35
Buy
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31128.25+0.08%0.10128.25128.25
Buy
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28128.70+0.12%0.15128.70128.70
Buy
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24129.20+0.08%0.10129.20129.20
Buy
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30129.650.00%0.00129.65129.65
Buy
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27129.900.00%0.00129.90129.90
Buy
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27129.700.00%0.00129.70129.70
Buy
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24129.550.00%0.00129.55129.55
Buy
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29129.450.00%0.00129.45129.45
Buy
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26129.35−0.04%−0.05129.35129.35
Buy
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31129.45−0.08%−0.10129.45129.45
Buy
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28129.60−0.08%−0.10129.60129.60
Buy
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25129.65−0.15%−0.20129.65129.65
Buy
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30129.65−0.27%−0.35129.65129.65
Buy
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27129.80−0.27%−0.35129.80129.80
Buy
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24129.90−0.27%−0.35129.90129.90
Buy
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29129.90−0.15%−0.20129.90129.90
Buy
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26129.85−0.08%−0.10129.85129.85
Buy
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25129.65−0.04%−0.05129.65129.65
Buy
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30129.400.00%0.00129.40129.40
Buy
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28129.200.00%0.00129.20129.20
Buy
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25129.250.00%0.00129.25129.25
Buy
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30129.40−0.04%−0.05129.40129.40
Buy
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27129.60−0.04%−0.05129.60129.60
Buy
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24129.800.00%0.00129.80129.80
Buy
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29129.950.00%0.00129.95129.95
Buy
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26130.15+0.04%0.05130.15130.15
Buy
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31130.25+0.04%0.05130.25130.25
Buy
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28130.00−0.04%−0.05130.00130.00
Buy
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25129.850.00%0.00129.85129.85
Buy
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31129.600.00%0.00129.60129.60
Buy
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28129.30−0.04%−0.05129.30129.30
Buy
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26129.150.00%0.00129.15129.15
Buy
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30129.15−0.04%−0.05129.15129.15
Buy
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28129.350.00%0.00129.35129.35
Buy
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25129.550.00%0.00129.55129.55
Buy
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29129.70−0.04%−0.05129.70129.70
Buy
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27129.850.00%0.00129.85129.85
Buy
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24130.000.00%0.00130.00130.00
Buy
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29130.10−0.04%−0.05130.10130.10
Buy
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26130.10−0.04%−0.05130.10130.10
Buy
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23130.000.00%0.00130.00130.00
Buy
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29129.750.00%0.00129.75129.75
Buy
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27129.450.00%0.00129.45129.45
Buy
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25129.25−0.04%−0.05129.25129.25
Buy
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29129.30−0.04%−0.05129.30129.30
Buy
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27129.45−0.04%−0.05129.45129.45
Buy
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31129.65−0.04%−0.05129.65129.65
Buy
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28129.850.00%0.00129.85129.85
Buy
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26129.95−0.04%−0.05129.95129.95
Buy
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30130.150.00%0.00130.15130.15
Buy
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28130.25−0.04%−0.05130.25130.25
Buy