API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts

API2 Rotterdam Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2694.20−0.42%−0.4094.2093.75
Sell
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3195.45−0.57%−0.5595.7594.00
Strong sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.60−0.36%−0.3596.7095.70
Sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2498.00+0.10%+0.1098.0098.00
Sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099.050.00%0.0099.0599.05
Sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2799.80−0.20%−0.2099.8099.80
Sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27100.350.00%0.00100.35100.35
Sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24101.05−0.15%−0.15101.05101.05
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29101.550.00%0.00101.55101.55
Sell
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26102.45+0.10%+0.10102.45102.45
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31103.75+0.24%+0.25103.75103.75
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28104.75+0.19%+0.20104.75104.75
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25105.55+0.14%+0.15105.55105.55
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30106.20+0.47%+0.50106.20106.20
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27106.45+0.57%+0.60106.45106.45
Sell
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24106.55+0.76%+0.80106.55106.55
Sell
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29106.60−0.05%−0.05106.60106.60
Strong sell
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26106.95−0.23%−0.25106.95106.95
Strong sell
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107.20−0.33%−0.35107.20107.20
Strong sell
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30107.10−0.23%−0.25107.10107.10
Sell
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28106.80−0.23%−0.25106.80106.80
Strong sell
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25106.75−0.23%−0.25106.75106.75
Strong sell
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106.85−0.23%−0.25106.85106.85
Sell
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.95−0.23%−0.25106.95106.95
Sell
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.20−0.23%−0.25107.20107.20
Sell
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.45−0.23%−0.25107.45107.45
Sell
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26107.70−0.23%−0.25107.70107.70
Sell
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.00−0.14%−0.15108.00108.00
Sell
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.30+0.05%+0.05108.30108.30
Sell
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108.45+0.09%+0.10108.45108.45
Sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31108.60+0.09%+0.10108.60108.60
Sell
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28108.55+0.09%+0.10108.55108.55
Sell
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26108.35+0.09%+0.10108.35108.35
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30108.25+0.09%+0.10108.25108.25
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28108.45+0.09%+0.10108.45108.45
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25108.65+0.09%+0.10108.65108.65
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29108.75+0.09%+0.10108.75108.75
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108.85+0.09%+0.10108.85108.85
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24109.05+0.09%+0.10109.05109.05
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29109.15+0.09%+0.10109.15109.15
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26109.05+0.09%+0.10109.05109.05
Sell
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.85+0.09%+0.10108.85108.85
Sell
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.65+0.09%+0.10108.65108.65
Sell
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27108.45+0.09%+0.10108.45108.45
Sell
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25108.25+0.09%+0.10108.25108.25
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29108.25+0.09%+0.10108.25108.25
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27108.45+0.09%+0.10108.45108.45
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31108.65+0.09%+0.10108.65108.65
Sell
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108.75+0.09%+0.10108.75108.75
Sell
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.85+0.09%+0.10108.85108.85
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30109.05+0.09%+0.10109.05109.05
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28109.15+0.09%+0.10109.15109.15
Sell
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25109.15+0.09%+0.10109.15109.15
Sell
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22109.05+0.09%+0.10109.05109.05
Sell
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.85+0.09%+0.10108.85108.85
Sell
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26108.65+0.09%+0.10108.65108.65
Sell
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31108.45+0.09%+0.10108.45108.45
Sell
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28108.45+0.09%+0.10108.45108.45
Sell
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26108.55+0.09%+0.10108.55108.55
Sell
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108.75+0.09%+0.10108.75108.75
Sell
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.95+0.09%+0.10108.95108.95
Sell
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25109.05+0.09%+0.10109.05109.05
Sell
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29109.15+0.09%+0.10109.15109.15
Sell
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109.25+0.09%+0.10109.25109.25
Sell