Get started
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3192.05−0.75%−0.7092.0592.05
Sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2894.50−0.16%−0.1594.9094.45
Neutral
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2495.70+0.21%+0.2096.9095.50
Neutral
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.600.00%0.0096.6096.60
Neutral
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.700.00%0.0097.7097.70
Neutral
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.700.00%0.0098.7098.70
Neutral
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499.100.00%0.0099.1099.10
Neutral
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999.700.00%0.0099.7099.70
Neutral
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26100.300.00%0.00100.30100.30
Neutral
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101.300.00%0.00101.30101.30
Neutral
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28102.200.00%0.00102.20102.20
Neutral
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25103.000.00%0.00103.00103.00
Neutral
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30103.500.00%0.00103.50103.50
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27104.100.00%0.00104.10104.10
Neutral
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24104.600.00%0.00104.60104.60
Neutral
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29105.300.00%0.00105.30105.30
Neutral
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26105.700.00%0.00105.70105.70
Neutral
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25105.600.00%0.00105.60105.60
Neutral
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30105.700.00%0.00105.70105.70
Neutral
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.550.00%0.00105.55105.55
Neutral
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.450.00%0.00105.45105.45
Neutral
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105.600.00%0.00105.60105.60
Neutral
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105.950.00%0.00105.95105.95
Neutral
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24106.400.00%0.00106.40106.40
Neutral
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29106.500.00%0.00106.50106.50
Neutral
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106.700.00%0.00106.70106.70
Neutral
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106.900.00%0.00106.90106.90
Neutral
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107.10+0.61%+0.65107.10107.10
Neutral
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.10+0.56%+0.60107.10107.10
Neutral
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.00+0.56%+0.60107.00107.00
Neutral
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106.70+0.57%+0.60106.70106.70
Neutral
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106.40+0.57%+0.60106.40106.40
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.30+0.62%+0.65106.30106.30
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106.40+0.61%+0.65106.40106.40
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106.80+0.61%+0.65106.80106.80
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.30+0.61%+0.65107.30107.30
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107.80+0.61%+0.65107.80107.80
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108.20+0.56%+0.60108.20108.20
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108.40+0.60%+0.65108.40108.40
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108.45+0.56%+0.60108.45108.45
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.30+0.60%+0.65108.30108.30
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.95+0.56%+0.60107.95107.95
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107.70+0.61%+0.65107.70107.70
Neutral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107.45+0.56%+0.60107.45107.45
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.40+0.61%+0.65107.40107.40
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107.45+0.56%+0.60107.45107.45
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.60+0.61%+0.65107.60107.60
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107.80+0.61%+0.65107.80107.80
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.20+0.60%+0.65108.20108.20
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108.40+0.60%+0.65108.40108.40
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108.45+0.56%+0.60108.45108.45
Sell
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108.40+0.60%+0.65108.40108.40
Sell
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108.30+0.60%+0.65108.30108.30
Neutral
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.10+0.60%+0.65108.10108.10
Neutral
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107.80+0.61%+0.65107.80107.80
Neutral
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.60+0.61%+0.65107.60107.60
Sell
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107.45+0.56%+0.60107.45107.45
Sell
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.60+0.61%+0.65107.60107.60
Sell
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107.70+0.61%+0.65107.70107.70
Sell
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107.95+0.56%+0.60107.95107.95
Sell
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108.40+0.60%+0.65108.40108.40
Sell
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.60+0.60%+0.65108.60108.60
Neutral
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108.70+0.60%+0.65108.70108.70
Neutral