Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ATWX2025 API2 Rotterdam Coal Futures (Nov 2025)	2025-11-28	96.25	+0.36%	+0.35	96.25	95.90	Neutral
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	98.70	+0.92%	+0.90	98.85	98.25	Buy
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	99.05	+0.56%	+0.55	99.25	98.90	Buy
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	99.20	0.00%	0.00	99.20	99.20	Sell
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	99.90	0.00%	0.00	99.90	99.90	Sell
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	100.05	0.00%	0.00	100.05	100.05	Sell
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	100.35	0.00%	0.00	100.35	100.35	Sell
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	100.75	0.00%	0.00	100.75	100.75	Sell
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	101.40	0.00%	0.00	101.40	101.40	Sell
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	102.00	0.00%	0.00	102.00	102.00	Sell
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	102.75	0.00%	0.00	102.75	102.75	Sell
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	103.05	0.00%	0.00	103.05	103.05	Sell
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	103.55	0.00%	0.00	103.55	103.55	Strong sell
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	103.90	0.00%	0.00	103.90	103.90	Strong sell
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	104.40	0.00%	0.00	104.40	104.40	Strong sell
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	104.90	0.00%	0.00	104.90	104.90	Strong sell
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	105.25	0.00%	0.00	105.25	105.25	Strong sell
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	105.30	0.00%	0.00	105.30	105.30	Strong sell
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	105.35	0.00%	0.00	105.35	105.35	Strong sell
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	105.65	0.00%	0.00	105.65	105.65	Strong sell
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	105.80	0.00%	0.00	105.80	105.80	Strong sell
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	106.45	0.00%	0.00	106.45	106.45	Strong sell
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	107.45	0.00%	0.00	107.45	107.45	Sell
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	108.45	0.00%	0.00	108.45	108.45	Sell
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	109.05	0.00%	0.00	109.05	109.05	Sell
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	109.10	0.00%	0.00	109.10	109.10	Sell
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	108.75	−0.59%	−0.65	108.75	108.75	Sell
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	108.25	−0.60%	−0.65	108.25	108.25	Sell
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	108.00	−0.60%	−0.65	108.00	108.00	Sell
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	107.55	−0.60%	−0.65	107.55	107.55	Strong sell
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	107.15	−0.60%	−0.65	107.15	107.15	Strong sell
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	106.95	−0.60%	−0.65	106.95	106.95	Strong sell
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	107.05	−0.60%	−0.65	107.05	107.05	Strong sell
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	107.45	−0.60%	−0.65	107.45	107.45	Strong sell
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	107.95	−0.60%	−0.65	107.95	107.95	Strong sell
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	108.45	−0.60%	−0.65	108.45	108.45	Strong sell
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	108.85	−0.59%	−0.65	108.85	108.85	Sell
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	109.00	−0.59%	−0.65	109.00	109.00	Sell
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	109.10	−0.59%	−0.65	109.10	109.10	Sell
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	108.95	−0.59%	−0.65	108.95	108.95	Sell
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	108.60	−0.59%	−0.65	108.60	108.60	Sell
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	108.35	−0.60%	−0.65	108.35	108.35	Sell
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	108.10	−0.60%	−0.65	108.10	108.10	Sell
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	108.05	−0.60%	−0.65	108.05	108.05	Sell
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	108.10	−0.60%	−0.65	108.10	108.10	Strong sell
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	108.25	−0.60%	−0.65	108.25	108.25	Strong sell
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	108.45	−0.60%	−0.65	108.45	108.45	Sell
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	108.85	−0.59%	−0.65	108.85	108.85	Sell
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	109.05	−0.59%	−0.65	109.05	109.05	Sell
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	109.10	−0.59%	−0.65	109.10	109.10	Sell
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	109.05	−0.59%	−0.65	109.05	109.05	Sell
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	108.95	−0.59%	−0.65	108.95	108.95	Sell
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	108.75	−0.59%	−0.65	108.75	108.75	Sell
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	108.45	−0.60%	−0.65	108.45	108.45	Sell
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	108.25	−0.60%	−0.65	108.25	108.25	Sell
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	108.10	−0.60%	−0.65	108.10	108.10	Strong sell
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	108.25	−0.60%	−0.65	108.25	108.25	Sell
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	108.35	−0.60%	−0.65	108.35	108.35	Strong sell
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	108.60	−0.59%	−0.65	108.60	108.60	Sell
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	109.05	−0.59%	−0.65	109.05	109.05	Sell
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	109.25	−0.59%	−0.65	109.25	109.25	Sell
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	109.35	−0.59%	−0.65	109.35	109.35	Sell

API2 Rotterdam Coal Futures

Contracts