Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.50 | −2.22% | −1.49 | 67.05 | 65.07 | Strong sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.11 | −2.13% | −1.42 | 66.58 | 64.69 | Strong sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.83 | −2.07% | −1.37 | 66.23 | 64.41 | Strong sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.65 | −2.00% | −1.32 | 65.99 | 64.24 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.57 | −1.94% | −1.28 | 65.86 | 64.18 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.56 | −1.87% | −1.23 | 65.79 | 64.18 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.56 | −1.81% | −1.19 | 65.77 | 64.20 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.56 | −1.78% | −1.17 | 65.74 | 64.22 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.54 | −1.74% | −1.14 | 65.70 | 64.22 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.53 | −1.71% | −1.12 | 65.64 | 64.22 | Strong sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.53 | −1.66% | −1.09 | 65.64 | 64.23 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.54 | −1.63% | −1.07 | 65.57 | 64.28 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.58 | −1.60% | −1.05 | 64.80 | 64.58 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.62 | −1.57% | −1.03 | 65.68 | 64.35 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.62 | −1.54% | −1.01 | 64.62 | 64.62 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.63 | −1.51% | −0.99 | 64.63 | 64.63 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.68 | −1.48% | −0.97 | 64.89 | 64.68 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.75 | −1.45% | −0.95 | 64.75 | 64.75 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.83 | −1.43% | −0.94 | 64.83 | 64.83 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.92 | −1.40% | −0.92 | 65.86 | 64.71 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.96 | −1.38% | −0.91 | 64.96 | 64.96 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.01 | −1.34% | −0.88 | 65.01 | 65.01 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.09 | −1.30% | −0.86 | 65.09 | 65.09 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.17 | −1.27% | −0.84 | 65.17 | 65.17 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.27 | −1.26% | −0.83 | 65.27 | 65.27 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.38 | −1.21% | −0.80 | 66.24 | 65.18 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.43 | −1.18% | −0.78 | 65.43 | 65.43 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.51 | −1.15% | −0.76 | 65.51 | 65.51 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.64 | −1.11% | −0.74 | 65.64 | 65.64 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.76 | −1.08% | −0.72 | 65.76 | 65.76 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.88 | −1.07% | −0.71 | 65.88 | 65.88 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.97 | −1.05% | −0.70 | 66.70 | 65.96 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.01 | −1.02% | −0.68 | 66.01 | 66.01 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.07 | −1.00% | −0.67 | 66.07 | 66.07 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.13 | −0.99% | −0.66 | 66.13 | 66.13 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.21 | −0.97% | −0.65 | 66.21 | 66.21 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.28 | −0.94% | −0.63 | 66.28 | 66.28 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.36 | −0.93% | −0.62 | 67.00 | 66.24 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.44 | −0.91% | −0.61 | 66.44 | 66.44 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.50 | −0.91% | −0.61 | 66.50 | 66.50 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.64 | −0.88% | −0.59 | 66.64 | 66.64 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.74 | −0.85% | −0.57 | 66.74 | 66.74 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.83 | −0.83% | −0.56 | 66.83 | 66.83 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.90 | −0.82% | −0.55 | 66.90 | 66.90 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.95 | −0.79% | −0.53 | 66.95 | 66.95 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.99 | −0.77% | −0.52 | 66.99 | 66.99 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.03 | −0.76% | −0.51 | 67.03 | 67.03 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.08 | −0.73% | −0.49 | 67.08 | 67.08 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.12 | −0.71% | −0.48 | 67.12 | 67.12 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.16 | −0.69% | −0.47 | 67.32 | 67.16 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.21 | −0.67% | −0.45 | 67.21 | 67.21 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.26 | −0.64% | −0.43 | 67.26 | 67.26 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.31 | −0.62% | −0.42 | 67.31 | 67.31 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.36 | −0.60% | −0.41 | 67.36 | 67.36 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.41 | −0.58% | −0.39 | 67.41 | 67.41 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.46 | −0.55% | −0.37 | 67.46 | 67.46 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.50 | −0.53% | −0.36 | 67.50 | 67.50 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.54 | −0.52% | −0.35 | 67.54 | 67.54 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.58 | −0.50% | −0.34 | 67.58 | 67.58 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.62 | −0.49% | −0.33 | 67.62 | 67.62 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.66 | −0.47% | −0.32 | 67.66 | 67.66 | Neutral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.69 | −0.46% | −0.31 | 67.69 | 67.69 | Neutral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | Neutral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Neutral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.75 | −0.46% | −0.31 | 67.75 | 67.75 | Neutral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.77 | −0.46% | −0.31 | 67.77 | 67.77 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.79 | −0.46% | −0.31 | 67.79 | 67.79 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.80 | −0.46% | −0.31 | 67.80 | 67.80 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.81 | −0.46% | −0.31 | 67.81 | 67.81 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.82 | −0.46% | −0.31 | 67.82 | 67.82 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.83 | −0.45% | −0.31 | 67.83 | 67.83 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.84 | −0.45% | −0.31 | 67.84 | 67.84 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.85 | −0.45% | −0.31 | 67.85 | 67.85 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.86 | −0.45% | −0.31 | 67.86 | 67.86 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.87 | −0.45% | −0.31 | 67.87 | 67.87 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.88 | −0.45% | −0.31 | 67.88 | 67.88 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | Sell |