Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.10 | −1.80% | −1.38 | 76.75 | 74.90 | Strong sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.71 | −1.76% | −1.34 | 76.32 | 74.51 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.31 | −1.72% | −1.30 | 75.87 | 74.12 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.90 | −1.72% | −1.29 | 75.43 | 73.73 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.51 | −1.66% | −1.24 | 74.99 | 73.31 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.08 | −1.64% | −1.22 | 74.53 | 72.90 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.69 | −1.60% | −1.18 | 74.11 | 72.50 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.31 | −1.58% | −1.16 | 73.67 | 72.13 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.98 | −1.55% | −1.13 | 73.34 | 71.79 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.67 | −1.51% | −1.10 | 72.96 | 71.50 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.39 | −1.46% | −1.06 | 72.37 | 71.19 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.09 | −1.50% | −1.08 | 72.38 | 70.94 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.92 | 0.00% | 0.00 | 71.92 | 71.92 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.71 | 0.00% | 0.00 | 71.71 | 71.71 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.52 | −1.40% | −1.00 | 71.71 | 70.36 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.97 | 0.00% | 0.00 | 70.97 | 70.97 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.64 | 0.00% | 0.00 | 70.64 | 70.64 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.65 | −1.19% | −0.84 | 70.69 | 69.49 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.01 | −1.05% | −0.73 | 69.76 | 68.88 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.62 | 0.00% | 0.00 | 69.62 | 69.62 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.51 | 0.00% | 0.00 | 69.51 | 69.51 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.41 | 0.00% | 0.00 | 69.41 | 69.41 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.33 | 0.00% | 0.00 | 69.33 | 69.33 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.24 | 0.00% | 0.00 | 69.24 | 69.24 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.59 | −0.85% | −0.59 | 69.21 | 68.45 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.09 | 0.00% | 0.00 | 69.09 | 69.09 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.03 | 0.00% | 0.00 | 69.03 | 69.03 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.97 | 0.00% | 0.00 | 68.97 | 68.97 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.91 | +0.45% | 0.31 | 68.91 | 68.91 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.26 | −0.81% | −0.56 | 68.26 | 68.23 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.77 | +0.45% | 0.31 | 68.77 | 68.77 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.67 | +0.45% | 0.31 | 68.67 | 68.67 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.61 | +0.45% | 0.31 | 68.61 | 68.61 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.52 | +0.45% | 0.31 | 68.52 | 68.52 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.02 | −0.66% | −0.45 | 68.35 | 67.96 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.43 | +0.44% | 0.30 | 68.43 | 68.43 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.40 | +0.44% | 0.30 | 68.40 | 68.40 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.35 | +0.44% | 0.30 | 68.35 | 68.35 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.28 | +0.43% | 0.29 | 68.28 | 68.28 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.19 | +0.43% | 0.29 | 68.19 | 68.19 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.15 | +0.43% | 0.29 | 68.15 | 68.15 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.07 | +0.41% | 0.28 | 68.07 | 68.07 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.67 | −0.53% | −0.36 | 67.67 | 67.67 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.02 | +0.41% | 0.28 | 68.02 | 68.02 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.01 | +0.41% | 0.28 | 68.01 | 68.01 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.98 | +0.41% | 0.28 | 67.98 | 67.98 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.96 | +0.41% | 0.28 | 67.96 | 67.96 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.93 | +0.41% | 0.28 | 67.93 | 67.93 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.87 | +0.41% | 0.28 | 67.87 | 67.87 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.85 | +0.41% | 0.28 | 67.85 | 67.85 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.80 | +0.41% | 0.28 | 67.80 | 67.80 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.81 | 0.00% | 0.00 | 67.81 | 67.81 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.79 | +0.41% | 0.28 | 67.79 | 67.79 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.78 | +0.43% | 0.29 | 67.78 | 67.78 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.77 | +0.44% | 0.30 | 67.77 | 67.77 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.76 | +0.44% | 0.30 | 67.76 | 67.76 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.74 | +0.44% | 0.30 | 67.74 | 67.74 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.73 | +0.44% | 0.30 | 67.73 | 67.73 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.72 | +0.44% | 0.30 | 67.72 | 67.72 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.71 | +0.45% | 0.30 | 67.71 | 67.71 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.68 | +0.45% | 0.30 | 67.68 | 67.68 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.67 | +0.45% | 0.30 | 67.67 | 67.67 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | Buy |