Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.74 | +2.66% | 1.91 | 73.82 | 71.68 | Buy |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73.35 | +2.53% | 1.81 | 73.43 | 71.40 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73.08 | +2.48% | 1.77 | 73.14 | 71.19 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.84 | +2.39% | 1.70 | 72.92 | 71.03 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.65 | +2.34% | 1.66 | 72.72 | 70.88 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.45 | +2.27% | 1.61 | 72.52 | 70.73 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.25 | +2.24% | 1.58 | 72.32 | 70.59 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.06 | +2.21% | 1.56 | 72.10 | 70.44 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.86 | +2.18% | 1.53 | 71.90 | 70.26 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.65 | +2.11% | 1.48 | 71.73 | 70.07 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.50 | +2.10% | 1.47 | 71.58 | 69.93 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.29 | +2.05% | 1.43 | 71.35 | 70.20 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.71 | 0.00% | 0.00 | 69.71 | 69.71 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.49 | 0.00% | 0.00 | 69.49 | 69.49 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.38 | 0.00% | 0.00 | 69.38 | 69.38 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.65 | +1.98% | 1.37 | 70.65 | 69.24 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.17 | 0.00% | 0.00 | 69.17 | 69.17 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.06 | 0.00% | 0.00 | 69.06 | 69.06 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.96 | 0.00% | 0.00 | 68.96 | 68.96 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.88 | 0.00% | 0.00 | 68.88 | 68.88 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.80 | 0.00% | 0.00 | 68.80 | 68.80 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.90 | +1.72% | 1.18 | 69.97 | 68.68 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.56 | 0.00% | 0.00 | 68.56 | 68.56 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.51 | 0.00% | 0.00 | 68.51 | 68.51 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.46 | +0.06% | 0.04 | 68.46 | 68.46 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.41 | +0.04% | 0.03 | 68.41 | 68.41 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.48 | +1.59% | 1.09 | 69.48 | 68.63 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.37 | +0.03% | 0.02 | 68.37 | 68.37 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.32 | +0.03% | 0.02 | 68.32 | 68.32 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.25 | +0.03% | 0.02 | 68.25 | 68.25 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.20 | +0.03% | 0.02 | 68.20 | 68.20 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.15 | +0.01% | 0.01 | 68.15 | 68.15 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.07 | +1.42% | 0.97 | 69.08 | 68.12 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.07 | −0.01% | −0.01 | 68.07 | 68.07 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.07 | −0.01% | −0.01 | 68.07 | 68.07 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.05 | −0.01% | −0.01 | 68.05 | 68.05 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.03 | −0.01% | −0.01 | 68.03 | 68.03 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.01 | −0.01% | −0.01 | 68.01 | 68.01 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.99 | −0.03% | −0.02 | 67.99 | 67.99 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.97 | −0.03% | −0.02 | 67.97 | 67.97 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.93 | −0.03% | −0.02 | 67.93 | 67.93 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.90 | −0.03% | −0.02 | 67.90 | 67.90 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.89 | −0.03% | −0.02 | 67.89 | 67.89 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.30 | +0.66% | 0.45 | 68.30 | 68.26 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.85 | −0.04% | −0.03 | 67.85 | 67.85 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.85 | −0.03% | −0.02 | 67.85 | 67.85 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.84 | −0.04% | −0.03 | 67.84 | 67.84 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.83 | −0.04% | −0.03 | 67.83 | 67.83 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.82 | −0.04% | −0.03 | 67.82 | 67.82 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.81 | −0.04% | −0.03 | 67.81 | 67.81 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.80 | −0.04% | −0.03 | 67.80 | 67.80 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.81 | −0.03% | −0.02 | 67.81 | 67.81 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.80 | −0.03% | −0.02 | 67.80 | 67.80 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.79 | −0.03% | −0.02 | 67.79 | 67.79 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.77 | −0.03% | −0.02 | 67.77 | 67.77 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.74 | 0.00% | 0.00 | 67.74 | 67.74 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.74 | −0.03% | −0.02 | 67.74 | 67.74 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.74 | −0.03% | −0.02 | 67.74 | 67.74 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.76 | −0.03% | −0.02 | 67.76 | 67.76 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.74 | −0.03% | −0.02 | 67.74 | 67.74 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.72 | −0.03% | −0.02 | 67.72 | 67.72 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.69 | 0.00% | 0.00 | 67.69 | 67.69 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.67 | −0.03% | −0.02 | 67.67 | 67.67 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.65 | −0.03% | −0.02 | 67.65 | 67.65 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.63 | −0.03% | −0.02 | 67.63 | 67.63 | Strong sell |