Brent Crude Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.83 | −0.39% | −0.24 | 62.29 | 61.72 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.37 | −0.34% | −0.21 | 61.79 | 61.28 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.10 | −0.31% | −0.19 | 61.50 | 61.00 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60.97 | −0.28% | −0.17 | 61.35 | 60.88 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60.91 | −0.25% | −0.15 | 61.28 | 60.83 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.92 | −0.18% | −0.11 | 61.25 | 60.82 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.90 | −0.15% | −0.09 | 61.23 | 60.78 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60.88 | −0.11% | −0.07 | 61.19 | 60.75 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60.88 | −0.10% | −0.06 | 61.18 | 60.76 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.90 | −0.07% | −0.04 | 61.19 | 60.75 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60.92 | −0.07% | −0.04 | 61.21 | 60.77 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.92 | −0.08% | −0.05 | 61.15 | 60.78 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60.99 | 0.00% | 0.00 | 60.99 | 60.99 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61.06 | 0.00% | 0.00 | 61.06 | 61.06 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61.15 | 0.00% | 0.00 | 61.15 | 61.15 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.30 | −0.08% | −0.05 | 61.52 | 61.21 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61.51 | 0.00% | 0.00 | 61.51 | 61.51 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61.62 | −0.05% | −0.03 | 61.62 | 61.62 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.79 | 0.00% | 0.00 | 61.79 | 61.79 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61.94 | +1.18% | +0.72 | 61.94 | 61.94 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.05 | −0.03% | −0.02 | 62.28 | 61.90 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.26 | 0.00% | 0.00 | 62.26 | 62.26 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.41 | 0.00% | 0.00 | 62.41 | 62.41 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62.57 | 0.00% | 0.00 | 62.57 | 62.57 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.72 | +0.95% | +0.59 | 62.72 | 62.72 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.88 | −0.02% | −0.01 | 63.02 | 62.80 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.11 | +0.85% | +0.53 | 63.11 | 63.11 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.21 | +0.83% | +0.52 | 63.21 | 63.21 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.32 | +0.81% | +0.51 | 63.32 | 63.32 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.47 | +0.79% | +0.50 | 63.47 | 63.47 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.62 | +0.02% | +0.01 | 63.78 | 63.49 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.72 | +0.74% | +0.47 | 63.72 | 63.72 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.89 | +0.73% | +0.46 | 63.89 | 63.89 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.08 | +0.71% | +0.45 | 64.08 | 64.08 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.30 | +0.67% | +0.43 | 64.30 | 64.30 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.42 | +0.64% | +0.41 | 64.42 | 64.42 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.55 | +0.05% | +0.03 | 64.55 | 64.55 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.67 | +0.59% | +0.38 | 64.67 | 64.67 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.78 | +0.57% | +0.37 | 64.78 | 64.78 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.89 | +0.56% | +0.36 | 64.89 | 64.89 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64.98 | +0.54% | +0.35 | 64.98 | 64.98 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.06 | +0.51% | +0.33 | 65.06 | 65.06 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.15 | +0.05% | +0.03 | 65.23 | 65.15 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.22 | +0.46% | +0.30 | 65.22 | 65.22 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.35 | +0.45% | +0.29 | 65.35 | 65.35 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.54 | +0.43% | +0.28 | 65.54 | 65.54 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.67 | +0.40% | +0.26 | 65.67 | 65.67 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.75 | +0.38% | +0.25 | 65.75 | 65.75 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.93 | +0.35% | +0.23 | 65.93 | 65.93 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.03 | +0.33% | +0.22 | 66.03 | 66.03 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.14 | +0.32% | +0.21 | 66.14 | 66.14 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.21 | +0.30% | +0.20 | 66.21 | 66.21 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.27 | +0.29% | +0.19 | 66.27 | 66.27 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.33 | 0.00% | 0.00 | 66.33 | 66.33 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.36 | +0.27% | +0.18 | 66.36 | 66.36 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.40 | +0.27% | +0.18 | 66.40 | 66.40 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.46 | +0.27% | +0.18 | 66.46 | 66.46 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.52 | +0.27% | +0.18 | 66.52 | 66.52 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.60 | +0.26% | +0.17 | 66.60 | 66.60 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.68 | +0.24% | +0.16 | 66.68 | 66.68 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.73 | +0.24% | +0.16 | 66.73 | 66.73 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.81 | +0.24% | +0.16 | 66.81 | 66.81 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.89 | +0.24% | +0.16 | 66.89 | 66.89 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.97 | +0.24% | +0.16 | 66.97 | 66.97 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.03 | +0.22% | +0.15 | 67.03 | 67.03 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.10 | +0.21% | +0.14 | 67.10 | 67.10 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.14 | +0.21% | +0.14 | 67.14 | 67.14 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.18 | +0.21% | +0.14 | 67.18 | 67.18 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.22 | +0.21% | +0.14 | 67.22 | 67.22 | Sell |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67.26 | +0.21% | +0.14 | 67.26 | 67.26 | Sell |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.31 | +0.21% | +0.14 | 67.31 | 67.31 | Sell |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.36 | +0.21% | +0.14 | 67.36 | 67.36 | Sell |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67.39 | +0.21% | +0.14 | 67.39 | 67.39 | Sell |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67.42 | +0.21% | +0.14 | 67.42 | 67.42 | Sell |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67.46 | +0.21% | +0.14 | 67.46 | 67.46 | Sell |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67.50 | +0.21% | +0.14 | 67.50 | 67.50 | Sell |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.55 | +0.21% | +0.14 | 67.55 | 67.55 | Sell |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.60 | +0.21% | +0.14 | 67.60 | 67.60 | Sell |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.63 | +0.21% | +0.14 | 67.63 | 67.63 | Sell |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.66 | +0.21% | +0.14 | 67.66 | 67.66 | Sell |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | Sell |