Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3177.36+0.40%0.3177.3877.29
Buy
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2876.68+0.37%0.2876.7076.62
Buy
BRNK2025Brent Crude Futures (May 2025)
2025-03-3176.12+0.33%0.2576.1776.08
Buy
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3075.73+0.37%0.2875.7475.66
Buy
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3075.30+0.32%0.2475.3375.27
Buy
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074.91+0.32%0.2474.9374.91
Buy
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3174.52+0.30%0.2274.5574.50
Buy
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2974.17+0.31%0.2374.1774.15
Buy
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3073.82+0.30%0.2273.8273.80
Buy
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3173.48+0.27%0.2073.5073.45
Buy
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2873.17+0.29%0.2173.1773.17
Buy
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072.670.00%0.0072.6772.67
Buy
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072.420.00%0.0072.4272.42
Buy
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772.190.00%0.0072.1972.19
Buy
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171.990.00%0.0071.9971.99
Buy
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071.99+0.25%0.1871.9971.99
Buy
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971.630.00%0.0071.6371.63
Buy
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071.44+0.38%0.2771.4471.44
Buy
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171.25+0.35%0.2571.2571.25
Buy
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871.08+0.32%0.2371.0871.08
Buy
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070.92+0.31%0.2270.9270.92
Buy
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070.88+0.17%0.1270.9270.88
Buy
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070.58+0.28%0.2070.5870.58
Buy
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070.43+0.27%0.1970.4370.43
Buy
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970.30+0.26%0.1870.3070.30
Buy
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670.19+0.24%0.1770.1970.19
Buy
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170.10+0.23%0.1670.1070.10
Buy
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3070.010.00%0.0070.0170.01
Buy
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869.92+0.21%0.1569.9269.92
Buy
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069.81+0.20%0.1469.8169.81
Buy
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069.70+0.19%0.1369.7069.70
Buy
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169.59+0.17%0.1269.5969.59
Buy
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069.52+0.16%0.1169.5269.52
Buy
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969.450.00%0.0069.4569.45
Buy
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069.38+0.16%0.1169.3869.38
Buy
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069.33+0.16%0.1169.3369.33
Buy
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169.27+0.17%0.1269.2769.27
Buy
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969.21+0.16%0.1169.2169.21
Buy
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169.16+0.14%0.1069.1669.16
Buy
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869.11+0.12%0.0869.1169.11
Buy
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169.05+0.12%0.0869.0569.05
Buy
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068.99+0.13%0.0968.9968.99
Buy
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168.92+0.15%0.1068.9268.92
Buy
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168.85+0.13%0.0968.8568.85
Buy
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968.80+0.12%0.0868.8068.80
Buy
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.770.00%0.0068.7768.77
Buy
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068.75+0.09%0.0668.7568.75
Buy
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868.71+0.09%0.0668.7168.71
Buy
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168.67+0.07%0.0568.6768.67
Buy
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868.63+0.07%0.0568.6368.63
Buy
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968.59+0.07%0.0568.5968.59
Buy
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068.55+0.07%0.0568.5568.55
Buy
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168.51+0.06%0.0468.5168.51
Buy
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968.47+0.07%0.0568.4768.47
Buy
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168.43+0.07%0.0568.4368.43
Buy
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168.39+0.07%0.0568.3968.39
Buy
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.35+0.07%0.0568.3568.35
Buy
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.32+0.07%0.0568.3268.32
Buy
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.29+0.07%0.0568.2968.29
Buy
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.28+0.07%0.0568.2868.28
Buy
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168.27+0.06%0.0468.2768.27
Buy
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868.26+0.06%0.0468.2668.26
Buy
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968.25+0.07%0.0568.2568.25
Buy
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068.22+0.10%0.0768.2268.22
Buy
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168.20+0.10%0.0768.2068.20
Buy
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.18+0.10%0.0768.1868.18
Buy
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.15+0.10%0.0768.1568.15
Buy
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.13+0.12%0.0868.1368.13
Buy
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.10+0.12%0.0868.1068.10
Buy
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.07+0.13%0.0968.0768.07
Buy
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.05+0.13%0.0968.0568.05
Buy
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.03+0.13%0.0968.0368.03
Buy
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.01+0.13%0.0968.0168.01
Buy
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.99+0.13%0.0967.9967.99
Neutral
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.97+0.13%0.0967.9767.97
Neutral
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.95+0.13%0.0967.9567.95
Neutral
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.94+0.13%0.0967.9467.94
Neutral
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.93+0.13%0.0967.9367.93
Neutral
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.92+0.13%0.0967.9267.92
Neutral
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.91+0.13%0.0967.9167.91
Neutral
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.90+0.13%0.0967.9067.90
Neutral
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.89+0.13%0.0967.8967.89
Neutral
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.88+0.13%0.0967.8867.88
Neutral
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.87+0.13%0.0967.8767.87
Neutral
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.86+0.13%0.0967.8667.86
Neutral