Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.21 | +0.16% | 0.14 | 85.30 | 84.95 | Buy | |
2024-07-31 | 84.42 | +0.15% | 0.13 | 84.50 | 84.19 | Buy | |
2024-08-30 | 83.74 | +0.19% | 0.16 | 83.81 | 83.53 | Buy | |
2024-09-30 | 83.18 | +0.25% | 0.21 | 83.21 | 82.97 | Buy | |
2024-10-31 | 82.58 | +0.21% | 0.17 | 82.65 | 82.43 | Buy | |
2024-11-29 | 82.06 | +0.23% | 0.19 | 82.11 | 81.91 | Buy | |
2024-12-30 | 81.60 | +0.29% | 0.24 | 81.60 | 81.44 | Buy | |
2025-01-31 | 81.08 | +0.25% | 0.20 | 81.12 | 80.94 | Buy | |
2025-02-28 | 80.52 | +0.11% | 0.09 | 80.68 | 80.52 | Buy | |
2025-03-31 | 80.21 | +0.25% | 0.20 | 80.22 | 80.10 | Buy | |
2025-04-30 | 79.85 | +0.30% | 0.24 | 79.86 | 79.70 | Buy | |
2025-05-30 | 79.23 | 0.00% | 0.00 | 79.23 | 79.23 | Buy | |
2025-06-30 | 78.86 | 0.00% | 0.00 | 78.86 | 78.86 | Buy | |
2025-07-31 | 78.49 | 0.00% | 0.00 | 78.49 | 78.49 | Buy | |
2025-08-29 | 78.14 | 0.00% | 0.00 | 78.14 | 78.14 | Buy | |
2025-09-30 | 77.79 | 0.00% | 0.00 | 77.79 | 77.79 | Buy | |
2025-10-31 | 77.67 | +0.30% | 0.23 | 77.71 | 77.55 | Buy | |
2025-11-28 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | Buy | |
2025-12-30 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | Buy | |
2026-01-30 | 76.52 | 0.00% | 0.00 | 76.52 | 76.52 | Buy | |
2026-02-27 | 76.24 | −0.05% | −0.04 | 76.24 | 76.24 | Buy | |
2026-03-31 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | Buy | |
2026-04-30 | 75.94 | +0.30% | 0.23 | 75.94 | 75.87 | Buy | |
2026-05-29 | 75.44 | 0.00% | 0.00 | 75.44 | 75.44 | Buy | |
2026-06-30 | 75.20 | −0.07% | −0.05 | 75.20 | 75.20 | Buy | |
2026-07-31 | 74.96 | −0.07% | −0.05 | 74.96 | 74.96 | Buy | |
2026-08-28 | 74.74 | −0.08% | −0.06 | 74.74 | 74.74 | Buy | |
2026-09-30 | 74.52 | −0.08% | −0.06 | 74.52 | 74.52 | Buy | |
2026-10-30 | 74.53 | +0.30% | 0.22 | 74.53 | 74.49 | Buy | |
2026-11-30 | 74.10 | −0.08% | −0.06 | 74.10 | 74.10 | Buy | |
2026-12-30 | 73.91 | −0.08% | −0.06 | 73.91 | 73.91 | Buy | |
2027-01-29 | 73.75 | −0.07% | −0.05 | 73.75 | 73.75 | Buy | |
2027-02-26 | 73.59 | −0.05% | −0.04 | 73.59 | 73.59 | Buy | |
2027-03-31 | 73.43 | −0.07% | −0.05 | 73.43 | 73.43 | Buy | |
2027-04-30 | 73.27 | −0.08% | −0.06 | 73.27 | 73.27 | Buy | |
2027-05-28 | 73.10 | −0.08% | −0.06 | 73.10 | 73.10 | Buy | |
2027-06-30 | 72.93 | −0.07% | −0.05 | 72.93 | 72.93 | Buy | |
2027-07-30 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | Buy | |
2027-08-31 | 72.60 | −0.07% | −0.05 | 72.60 | 72.60 | Buy | |
2027-09-30 | 72.46 | −0.08% | −0.06 | 72.46 | 72.46 | Buy | |
2027-10-29 | 72.51 | +0.29% | 0.21 | 72.51 | 72.48 | Buy | |
2027-11-30 | 72.19 | −0.08% | −0.06 | 72.19 | 72.19 | Buy | |
2027-12-30 | 72.08 | −0.08% | −0.06 | 72.08 | 72.08 | Buy | |
2028-01-31 | 71.97 | −0.08% | −0.06 | 71.97 | 71.97 | Buy | |
2028-02-29 | 71.86 | −0.08% | −0.06 | 71.86 | 71.86 | Buy | |
2028-03-31 | 71.75 | −0.08% | −0.06 | 71.75 | 71.75 | Buy | |
2028-04-28 | 71.64 | −0.08% | −0.06 | 71.64 | 71.64 | Buy | |
2028-05-31 | 71.53 | −0.08% | −0.06 | 71.53 | 71.53 | Buy | |
2028-06-30 | 71.42 | −0.08% | −0.06 | 71.42 | 71.42 | Buy | |
2028-07-31 | 71.31 | −0.08% | −0.06 | 71.31 | 71.31 | Buy | |
2028-08-31 | 71.20 | −0.08% | −0.06 | 71.20 | 71.20 | Buy | |
2028-09-29 | 71.09 | −0.08% | −0.06 | 71.09 | 71.09 | Buy | |
2028-10-31 | 71.17 | +0.27% | 0.19 | 71.17 | 71.16 | Buy | |
2028-11-30 | 70.91 | −0.08% | −0.06 | 70.91 | 70.91 | Buy | |
2028-12-28 | 70.84 | −0.08% | −0.06 | 70.84 | 70.84 | Buy | |
2029-01-31 | 70.77 | −0.08% | −0.06 | 70.77 | 70.77 | Buy | |
2029-02-28 | 70.70 | −0.08% | −0.06 | 70.70 | 70.70 | Buy | |
2029-03-29 | 70.63 | −0.08% | −0.06 | 70.63 | 70.63 | Buy | |
2029-04-30 | 70.56 | −0.08% | −0.06 | 70.56 | 70.56 | Buy | |
2029-05-31 | 70.49 | −0.09% | −0.06 | 70.49 | 70.49 | Buy | |
2029-06-29 | 70.43 | −0.09% | −0.06 | 70.43 | 70.43 | Buy | |
2029-07-31 | 70.37 | −0.09% | −0.06 | 70.37 | 70.37 | Buy | |
2029-08-31 | 70.31 | −0.09% | −0.06 | 70.31 | 70.31 | Buy | |
2029-09-28 | 70.25 | −0.09% | −0.06 | 70.25 | 70.25 | Buy | |
2029-10-31 | 70.19 | −0.09% | −0.06 | 70.19 | 70.19 | Buy | |
2029-11-30 | 70.14 | −0.09% | −0.06 | 70.14 | 70.14 | Buy | |
2029-12-28 | 70.09 | −0.09% | −0.06 | 70.09 | 70.09 | Buy | |
2030-01-31 | 70.04 | −0.09% | −0.06 | 70.04 | 70.04 | Buy | |
2030-02-28 | 69.99 | −0.09% | −0.06 | 69.99 | 69.99 | Buy | |
2030-03-29 | 69.94 | −0.09% | −0.06 | 69.94 | 69.94 | Buy | |
2030-04-30 | 69.89 | −0.09% | −0.06 | 69.89 | 69.89 | Buy | |
2030-05-31 | 69.85 | −0.09% | −0.06 | 69.85 | 69.85 | Buy | |
2030-06-28 | 69.81 | −0.09% | −0.06 | 69.81 | 69.81 | Buy | |
2030-07-31 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | Buy | |
2030-08-30 | 69.75 | −0.09% | −0.06 | 69.75 | 69.75 | Buy | |
2030-09-30 | 69.72 | −0.09% | −0.06 | 69.72 | 69.72 | Buy | |
2030-10-31 | 69.69 | −0.09% | −0.06 | 69.69 | 69.69 | Buy | |
2030-11-29 | 69.66 | −0.09% | −0.06 | 69.66 | 69.66 | Buy | |
2030-12-30 | 69.64 | −0.09% | −0.06 | 69.64 | 69.64 | Buy | |
2031-01-31 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | Buy |