London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,819 | −1.01% | −49 | 4,875 | 4,810 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,845 | −0.88% | −43 | 4,897 | 4,838 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,836 | −0.90% | −44 | 4,885 | 4,830 | Strong sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,826 | −0.74% | −36 | 4,866 | 4,820 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,795 | −0.62% | −30 | 4,834 | 4,790 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,744 | −0.42% | −20 | 4,779 | 4,740 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,705 | −0.42% | −20 | 4,731 | 4,705 | Strong sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,680 | −0.38% | −18 | 4,680 | 4,680 | Strong sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,660 | −0.36% | −17 | 4,660 | 4,660 | Strong sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,638 | −0.37% | −17 | 4,638 | 4,638 | Neutral |