London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,268 | −0.06% | −3 | 5,332 | 5,182 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,265 | 0.00% | 0 | 5,342 | 5,175 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,199 | −0.02% | −1 | 5,268 | 5,110 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,150 | −0.08% | −4 | 5,220 | 5,064 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,095 | −0.20% | −10 | 5,167 | 5,015 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,032 | −0.32% | −16 | 5,105 | 4,959 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,952 | −0.42% | −21 | 5,027 | 4,887 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,911 | −0.47% | −23 | 4,911 | 4,911 | Strong sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,883 | −0.49% | −24 | 4,883 | 4,883 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,861 | −0.49% | −24 | 4,861 | 4,861 | Strong sell |