Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7331 | −2.58% | −194 | 7458 | 7097 | Sell |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6085 | −4.38% | −279 | 6354 | 5880 | Sell |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5022 | −4.47% | −235 | 5239 | 4915 | Sell |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4582 | −3.21% | −152 | 4715 | 4489 | Sell |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4469 | −2.70% | −124 | 4570 | 4377 | Sell |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4372 | −2.80% | −126 | 4478 | 4292 | Sell |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4281 | −2.79% | −123 | 4347 | 4199 | Sell |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4181 | −2.68% | −115 | 4245 | 4100 | Sell |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Sell |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Sell |