London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7722 | −1.14% | −89 | 7860 | 7660 | Neutral |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6564 | −1.11% | −74 | 6694 | 6500 | Sell |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5400 | −1.19% | −65 | 5486 | 5340 | Sell |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4857 | −1.18% | −58 | 4930 | 4808 | Sell |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4700 | −0.89% | −42 | 4763 | 4620 | Sell |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4611 | −0.65% | −30 | 4662 | 4524 | Sell |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4521 | −0.57% | −26 | 4533 | 4435 | Sell |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4425 | −0.41% | −18 | 4425 | 4327 | Sell |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | Strong sell |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | Strong sell |