Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,281 | +1.98% | +83 | 4,298 | 4,250 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,315 | +1.89% | +80 | 4,339 | 4,285 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,309 | +1.89% | +80 | 4,325 | 4,278 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,304 | +1.73% | +73 | 4,323 | 4,292 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,303 | +1.77% | +75 | 4,319 | 4,291 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,288 | +1.78% | +75 | 4,301 | 4,279 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,273 | +1.74% | +73 | 4,273 | 4,273 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,192 | +2.62% | +107 | 4,192 | 4,192 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,188 | +2.55% | +104 | 4,188 | 4,188 | Sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,187 | +2.55% | +104 | 4,187 | 4,187 | Sell |