London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6,321 | −1.19% | −76 | 6,328 | 6,274 | Sell |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,404 | −1.94% | −127 | 6,499 | 6,373 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,484 | −1.70% | −112 | 6,566 | 6,447 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,325 | −1.22% | −78 | 6,389 | 6,272 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,782 | −1.88% | −111 | 5,848 | 5,736 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,530 | −1.76% | −99 | 5,540 | 5,481 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,363 | −2.69% | −148 | 5,389 | 5,363 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,414 | +1.63% | 87 | 5,414 | 5,147 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,320 | +1.78% | 93 | 5,320 | 5,059 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,210 | +2.02% | 103 | 5,210 | 4,966 | Neutral |