London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,831 | +2.22% | 170 | 7,879 | 7,550 | Buy |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,637 | +3.13% | 232 | 7,678 | 7,325 | Buy |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,127 | +3.19% | 220 | 7,169 | 6,833 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,658 | +3.21% | 207 | 6,693 | 6,384 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,132 | +3.46% | 205 | 6,167 | 5,854 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5,460 | +3.80% | 200 | 5,499 | 5,176 | Strong buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,079 | +3.87% | 189 | 5,120 | 4,857 | Strong buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,904 | +4.01% | 189 | 4,904 | 4,883 | Strong buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,819 | +4.04% | 187 | 4,819 | 4,806 | Strong buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,751 | +4.10% | 187 | 4,751 | 4,740 | Strong buy |