EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.39 | +0.75% | 0.51 | 68.54 | 67.13 | Buy |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68.66 | +1.12% | 0.76 | 68.67 | 68.30 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.18 | +0.80% | 0.55 | 69.20 | 67.87 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69.92 | −1.15% | −0.81 | 69.92 | 69.92 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69.09 | −2.15% | −1.52 | 69.09 | 69.09 | Neutral |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.30 | −2.73% | −1.97 | 70.30 | 70.30 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.46 | +0.64% | 0.45 | 70.61 | 69.23 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.15 | −0.54% | −0.38 | 70.15 | 70.15 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.49 | +0.57% | 0.41 | 72.67 | 71.37 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74.87 | −0.17% | −0.13 | 74.87 | 74.87 | Neutral |