EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 69.46 | −0.03% | −0.02 | 69.72 | 68.90 | Buy |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.89 | +0.37% | 0.26 | 69.89 | 69.41 | Buy |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.42 | −0.84% | −0.59 | 70.23 | 69.38 | Neutral |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.18 | −1.03% | −0.73 | 71.16 | 69.81 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.89 | −0.99% | −0.71 | 71.50 | 70.78 | Neutral |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.10 | +2.41% | 1.65 | 70.15 | 70.10 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.05 | −0.88% | −0.65 | 73.91 | 72.76 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.20 | +2.41% | 1.70 | 72.20 | 72.20 | Sell |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 75.90 | −0.51% | −0.39 | 76.61 | 75.69 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 79.20 | +2.74% | 2.11 | 79.22 | 79.20 | Buy |