EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.88 | −0.79% | −0.54 | 68.91 | 67.53 | Buy |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 67.90 | −0.99% | −0.68 | 68.22 | 67.90 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.63 | −0.57% | −0.39 | 69.51 | 68.30 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69.92 | −1.15% | −0.81 | 69.92 | 69.92 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69.09 | −2.15% | −1.52 | 69.09 | 69.09 | Neutral |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.30 | −2.73% | −1.97 | 70.30 | 70.30 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.01 | −0.75% | −0.53 | 70.96 | 69.67 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.53 | −1.70% | −1.22 | 70.53 | 70.53 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.08 | −0.65% | −0.47 | 72.87 | 71.76 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.00 | +0.07% | 0.05 | 75.00 | 75.00 | Buy |