EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 69.39 | −1.00% | −0.70 | 69.70 | 69.38 | Neutral |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 69.14 | −2.07% | −1.46 | 70.96 | 69.01 | Buy |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69.46 | −1.50% | −1.06 | 70.41 | 69.46 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.85 | −1.22% | −0.86 | 70.77 | 69.85 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69.92 | −1.15% | −0.81 | 69.92 | 69.92 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.85 | −1.62% | −1.17 | 70.85 | 70.85 | Buy |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 72.27 | +1.93% | 1.37 | 72.48 | 72.27 | Strong buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71.19 | −2.20% | −1.60 | 73.08 | 71.15 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 73.22 | +3.20% | 2.27 | 73.33 | 73.22 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.42 | −2.09% | −1.57 | 74.60 | 73.35 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77.47 | +2.75% | 2.07 | 77.47 | 75.95 | Strong buy |