EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 68.05 | −3.54% | −2.50 | 69.10 | 67.18 | Neutral |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.61 | −3.46% | −2.46 | 69.57 | 67.50 | Sell |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.27 | +2.02% | 1.41 | 71.27 | 69.94 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.33 | +2.39% | 1.71 | 73.49 | 73.33 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.07 | −2.12% | −1.52 | 71.49 | 68.70 | Neutral |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.23 | −3.13% | −2.27 | 71.75 | 70.23 | Neutral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 77.22 | +4.48% | 3.31 | 77.24 | 76.98 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 72.80 | −2.35% | −1.75 | 74.20 | 71.65 | Neutral |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 75.50 | −2.10% | −1.62 | 76.50 | 74.85 | Neutral |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 81.00 | −1.14% | −0.93 | 81.00 | 81.00 | Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | Sell |