EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 67.70 | −1.81% | −1.25 | 69.55 | 67.70 | Sell |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 68.40 | −1.31% | −0.91 | 69.39 | 68.40 | Buy |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.44 | +3.03% | 2.04 | 69.44 | 68.10 | Buy |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 68.58 | −1.54% | −1.07 | 69.38 | 68.58 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 69.19 | −2.19% | −1.55 | 71.60 | 69.05 | Sell |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.05 | −1.62% | −1.15 | 71.88 | 70.00 | Sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.75 | +0.64% | 0.46 | 72.75 | 72.75 | Sell |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71.99 | −1.55% | −1.13 | 74.38 | 71.93 | Sell |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.15 | −0.28% | −0.21 | 75.65 | 75.15 | Neutral |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 74.83 | −1.37% | −1.04 | 76.55 | 74.73 | Sell |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77.90 | +0.39% | 0.30 | 78.97 | 77.90 | Sell |