Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 82.26 | +1.72% | +1.39 | 82.68 | 81.61 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 83.86 | +1.61% | +1.33 | 84.23 | 83.23 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 83.92 | +1.52% | +1.26 | 84.21 | 83.39 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 80.66 | +1.45% | +1.15 | 80.91 | 80.25 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.38 | +1.16% | +0.89 | 77.55 | 77.37 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.10 | +1.38% | +1.02 | 75.10 | 75.10 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.58 | +1.35% | +0.99 | 74.58 | 74.58 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.38 | +1.38% | +1.01 | 74.38 | 74.38 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.54 | +1.33% | +0.99 | 75.54 | 75.54 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.54 | +1.31% | +0.99 | 76.54 | 76.54 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.22 | +1.07% | +0.83 | 78.22 | 78.22 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.10 | +0.98% | +0.81 | 83.10 | 83.10 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84.71 | +0.95% | +0.80 | 84.71 | 84.71 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.49 | +0.93% | +0.80 | 86.49 | 86.49 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.88 | +0.94% | +0.81 | 86.88 | 86.88 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 80.44 | +0.92% | +0.73 | 80.44 | 80.44 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.58 | +0.82% | +0.59 | 72.58 | 72.58 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.17 | +0.85% | +0.59 | 70.17 | 70.17 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.91 | +0.83% | +0.57 | 68.91 | 68.91 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.40 | +0.78% | +0.53 | 68.40 | 68.40 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.55 | +0.76% | +0.52 | 68.55 | 68.55 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.63 | +0.56% | +0.39 | 70.63 | 70.63 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.67 | +0.58% | +0.44 | 75.67 | 75.67 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.57 | +0.56% | +0.44 | 78.57 | 78.57 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.16 | +0.60% | +0.47 | 79.16 | 79.16 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.52 | +0.62% | +0.50 | 80.52 | 80.52 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.40 | +0.65% | +0.52 | 80.40 | 80.40 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.69 | +0.56% | +0.43 | 76.69 | 76.69 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.78 | +0.63% | +0.43 | 68.78 | 68.78 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.85 | +0.57% | +0.37 | 64.85 | 64.85 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.89 | +0.61% | +0.38 | 62.89 | 62.89 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.97 | +0.62% | +0.39 | 62.97 | 62.97 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.07 | +0.62% | +0.39 | 63.07 | 63.07 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.39 | +0.60% | +0.39 | 65.39 | 65.39 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.87 | +0.45% | +0.31 | 69.87 | 69.87 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.30 | +0.40% | +0.29 | 72.30 | 72.30 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.59 | +0.41% | +0.30 | 73.59 | 73.59 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.85 | +0.46% | +0.35 | 75.85 | 75.85 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.35 | +0.47% | +0.35 | 75.35 | 75.35 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.50 | +0.48% | +0.35 | 73.50 | 73.50 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.63 | +0.54% | +0.35 | 65.63 | 65.63 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.30 | +0.56% | +0.35 | 63.30 | 63.30 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 62.56 | +0.56% | +0.35 | 62.56 | 62.56 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62.83 | +0.59% | +0.37 | 62.83 | 62.83 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.44 | +0.61% | +0.38 | 62.44 | 62.44 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63.73 | +0.60% | +0.38 | 63.73 | 63.73 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.19 | +0.54% | +0.36 | 67.19 | 67.19 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.75 | +0.52% | +0.36 | 69.75 | 69.75 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.28 | +0.51% | +0.37 | 72.28 | 72.28 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.27 | +0.47% | +0.35 | 75.27 | 75.27 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.44 | +0.46% | +0.35 | 76.44 | 76.44 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.62 | +0.46% | +0.35 | 75.62 | 75.62 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.33 | +0.01% | +0.01 | 69.33 | 69.33 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.06 | −0.24% | −0.16 | 66.06 | 66.06 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.84 | −0.36% | −0.23 | 63.84 | 63.84 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | Strong sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.53 | −0.38% | −0.23 | 60.53 | 60.53 | Strong sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.50 | −0.37% | −0.23 | 61.50 | 61.50 | Strong sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.50 | −0.33% | −0.23 | 68.50 | 68.50 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.87 | −0.32% | −0.23 | 70.87 | 70.87 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.71 | −0.32% | −0.23 | 72.71 | 72.71 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.20 | −0.31% | −0.23 | 73.20 | 73.20 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.17 | −0.31% | −0.23 | 73.17 | 73.17 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.69 | −0.32% | −0.23 | 72.69 | 72.69 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.95 | −0.34% | −0.23 | 66.95 | 66.95 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.90 | −0.37% | −0.23 | 61.90 | 61.90 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.28 | −0.38% | −0.23 | 60.28 | 60.28 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.26 | −0.39% | −0.23 | 59.26 | 59.26 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.56 | −0.39% | −0.23 | 58.56 | 58.56 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.57 | −0.38% | −0.23 | 59.57 | 59.57 | Sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.07 | −0.36% | −0.23 | 64.07 | 64.07 | Strong sell |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.39 | −0.35% | −0.23 | 66.39 | 66.39 | Strong sell |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.16 | −0.34% | −0.23 | 68.16 | 68.16 | Strong sell |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.49 | −0.33% | −0.23 | 70.49 | 70.49 | Strong sell |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.53 | −0.33% | −0.23 | 70.53 | 70.53 | Strong sell |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.03 | −0.33% | −0.23 | 70.03 | 70.03 | Strong sell |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.02 | −0.37% | −0.24 | 65.02 | 65.02 | Strong sell |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.02 | −0.40% | −0.24 | 60.02 | 60.02 | Strong sell |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 58.52 | −0.41% | −0.24 | 58.52 | 58.52 | Strong sell |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 57.52 | −0.42% | −0.24 | 57.52 | 57.52 | Strong sell |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 56.77 | −0.42% | −0.24 | 56.77 | 56.77 | Strong sell |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 57.77 | −0.41% | −0.24 | 57.77 | 57.77 | Strong sell |