UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80.58 | +0.40% | +0.32 | 81.35 | 79.05 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83.10 | −0.16% | −0.13 | 83.88 | 81.99 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84.81 | −0.13% | −0.11 | 85.46 | 83.95 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84.96 | −0.22% | −0.19 | 85.61 | 84.11 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 81.89 | −0.18% | −0.15 | 82.51 | 81.28 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.26 | −0.32% | −0.25 | 78.40 | 78.26 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.99 | −0.39% | −0.30 | 76.65 | 75.99 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.08 | −0.40% | −0.30 | 75.08 | 75.08 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.84 | −0.33% | −0.25 | 74.84 | 74.84 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.99 | −0.34% | −0.26 | 75.99 | 75.99 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.48 | −0.32% | −0.25 | 77.48 | 77.48 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.13 | −0.64% | −0.50 | 78.13 | 78.13 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.44 | −0.30% | −0.25 | 83.44 | 83.44 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.69 | −0.16% | −0.14 | 86.69 | 86.69 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.23 | −0.15% | −0.13 | 88.23 | 88.23 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.06 | −0.14% | −0.12 | 88.06 | 88.06 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.13 | −0.12% | −0.10 | 82.13 | 82.13 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.91 | −0.12% | −0.09 | 73.91 | 73.91 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.03 | −0.10% | −0.07 | 72.03 | 72.03 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.49 | −0.07% | −0.05 | 70.49 | 70.49 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.76 | −0.06% | −0.04 | 69.76 | 69.76 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.06 | −0.03% | −0.02 | 70.06 | 70.06 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.06 | +0.12% | +0.09 | 77.06 | 77.06 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.15 | +0.12% | +0.10 | 80.15 | 80.15 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.59 | +0.12% | +0.10 | 80.59 | 80.59 | Buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.79 | +0.12% | +0.10 | 81.79 | 81.79 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.05 | +0.12% | +0.10 | 82.05 | 82.05 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.55 | +0.13% | +0.10 | 78.55 | 78.55 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.05 | +0.08% | +0.06 | 71.05 | 71.05 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.13 | +0.09% | +0.06 | 67.13 | 67.13 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.14 | +0.09% | +0.06 | 65.14 | 65.14 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.20 | +0.09% | +0.06 | 65.20 | 65.20 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.29 | +0.09% | +0.06 | 65.29 | 65.29 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.59 | +0.09% | +0.06 | 67.59 | 67.59 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.45 | +0.78% | +0.56 | 72.45 | 72.45 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.69 | +0.76% | +0.56 | 74.69 | 74.69 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.05 | +0.74% | +0.56 | 76.05 | 76.05 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.29 | +0.72% | +0.56 | 78.29 | 78.29 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.80 | +0.73% | +0.56 | 77.80 | 77.80 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.00 | +0.74% | +0.56 | 76.00 | 76.00 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.52 | −0.08% | −0.05 | 66.52 | 66.52 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.51 | −0.08% | −0.05 | 64.51 | 64.51 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.21 | −0.08% | −0.05 | 64.21 | 64.21 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.39 | −0.08% | −0.05 | 64.39 | 64.39 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.20 | −0.08% | −0.05 | 64.20 | 64.20 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.48 | −0.08% | −0.05 | 65.48 | 65.48 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.03 | −0.07% | −0.05 | 69.03 | 69.03 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.55 | −0.07% | −0.05 | 71.55 | 71.55 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.07 | −0.07% | −0.05 | 74.07 | 74.07 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.20 | −0.06% | −0.05 | 77.20 | 77.20 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.37 | −0.06% | −0.05 | 78.37 | 78.37 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.56 | −0.06% | −0.05 | 77.56 | 77.56 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.02 | −0.96% | −0.69 | 71.02 | 71.02 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.61 | −1.01% | −0.69 | 67.61 | 67.61 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.42 | −1.04% | −0.69 | 65.42 | 65.42 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.17 | −1.08% | −0.69 | 63.17 | 63.17 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.11 | −1.10% | −0.69 | 62.11 | 62.11 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.08 | −1.08% | −0.69 | 63.08 | 63.08 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.92 | −0.38% | −0.27 | 69.92 | 69.92 | Neutral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.29 | −0.37% | −0.27 | 72.29 | 72.29 | Neutral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.13 | −0.36% | −0.27 | 74.13 | 74.13 | Neutral |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.41 | −0.36% | −0.27 | 74.41 | 74.41 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.38 | −0.36% | −0.27 | 74.38 | 74.38 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.90 | −0.36% | −0.27 | 73.90 | 73.90 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.16 | −0.39% | −0.27 | 68.16 | 68.16 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.11 | −0.43% | −0.27 | 63.11 | 63.11 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.49 | −0.44% | −0.27 | 61.49 | 61.49 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.47 | −0.44% | −0.27 | 60.47 | 60.47 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.77 | −0.45% | −0.27 | 59.77 | 59.77 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.78 | −0.44% | −0.27 | 60.78 | 60.78 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.28 | −0.41% | −0.27 | 65.28 | 65.28 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.60 | −0.40% | −0.27 | 67.60 | 67.60 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.37 | −0.39% | −0.27 | 69.37 | 69.37 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.69 | −0.38% | −0.27 | 71.69 | 71.69 | Sell |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.73 | −0.37% | −0.27 | 71.73 | 71.73 | Sell |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.23 | −0.38% | −0.27 | 71.23 | 71.23 | Buy |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.46 | −0.52% | −0.34 | 65.46 | 65.46 | Neutral |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.46 | −0.56% | −0.34 | 60.46 | 60.46 | Neutral |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 58.96 | −0.57% | −0.34 | 58.96 | 58.96 | Neutral |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 57.96 | −0.58% | −0.34 | 57.96 | 57.96 | Neutral |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.21 | −0.59% | −0.34 | 57.21 | 57.21 | Neutral |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.21 | −0.58% | −0.34 | 58.21 | 58.21 | Neutral |