UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 114.61 | +0.93% | 1.06 | 115.24 | 113.31 | Sell |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114.67 | +0.90% | 1.02 | 115.28 | 112.51 | Sell |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 114.62 | +0.95% | 1.08 | 115.32 | 112.92 | Sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115.17 | +1.12% | 1.27 | 115.88 | 114.09 | Sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 112.66 | 0.00% | 0.00 | 112.66 | 112.66 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 113.20 | 0.00% | 0.00 | 113.20 | 113.20 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 114.90 | 0.00% | 0.00 | 114.90 | 114.90 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 114.00 | +1.10% | 1.24 | 114.00 | 114.00 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 115.71 | 0.00% | 0.00 | 115.71 | 115.71 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 116.99 | 0.00% | 0.00 | 116.99 | 116.99 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 114.31 | 0.00% | 0.00 | 114.31 | 114.31 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 110.53 | 0.00% | 0.00 | 110.53 | 110.53 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95.64 | −0.06% | −0.06 | 95.64 | 95.64 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 89.23 | +0.54% | 0.48 | 89.23 | 89.23 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 87.58 | +0.49% | 0.43 | 87.58 | 87.58 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 87.07 | +0.01% | 0.01 | 87.07 | 87.07 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 87.47 | +0.01% | 0.01 | 87.47 | 87.47 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 87.65 | +0.01% | 0.01 | 87.65 | 87.65 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89.81 | +0.29% | 0.26 | 89.81 | 89.81 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.72 | +0.28% | 0.26 | 91.72 | 91.72 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.84 | +0.28% | 0.26 | 92.84 | 92.84 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96.59 | +0.27% | 0.26 | 96.59 | 96.59 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96.41 | +0.27% | 0.26 | 96.41 | 96.41 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.03 | +0.29% | 0.26 | 89.03 | 89.03 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.17 | +0.67% | 0.53 | 79.17 | 79.17 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.22 | +0.72% | 0.53 | 74.22 | 74.22 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.85 | +0.73% | 0.53 | 72.85 | 72.85 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.64 | +0.72% | 0.53 | 73.64 | 73.64 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.92 | +0.72% | 0.53 | 73.92 | 73.92 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.47 | +0.72% | 0.53 | 74.47 | 74.47 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.64 | +0.82% | 0.64 | 78.64 | 78.64 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.09 | +0.80% | 0.64 | 81.09 | 81.09 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.31 | +0.77% | 0.64 | 83.31 | 83.31 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.66 | +0.76% | 0.64 | 84.66 | 84.66 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.53 | +0.76% | 0.64 | 84.53 | 84.53 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.45 | +0.81% | 0.64 | 79.45 | 79.45 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.76 | +0.90% | 0.64 | 71.76 | 71.76 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.55 | +0.97% | 0.64 | 66.55 | 66.55 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.68 | +1.00% | 0.64 | 64.68 | 64.68 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.55 | +1.00% | 0.64 | 64.55 | 64.55 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.52 | +1.00% | 0.64 | 64.52 | 64.52 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.20 | +0.96% | 0.64 | 67.20 | 67.20 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.06 | +0.91% | 0.64 | 71.06 | 71.06 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.17 | +0.88% | 0.64 | 73.17 | 73.17 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.20 | +0.87% | 0.64 | 74.20 | 74.20 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.18 | +0.87% | 0.64 | 74.18 | 74.18 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72.95 | +0.89% | 0.64 | 72.95 | 72.95 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71.98 | +0.90% | 0.64 | 71.98 | 71.98 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.00 | +0.62% | 0.44 | 71.00 | 71.00 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.43 | +0.63% | 0.44 | 70.43 | 70.43 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70.00 | +0.63% | 0.44 | 70.00 | 70.00 | Buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69.18 | +0.64% | 0.44 | 69.18 | 69.18 | Strong buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68.44 | +0.65% | 0.44 | 68.44 | 68.44 | Strong buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 70.00 | +0.63% | 0.44 | 70.00 | 70.00 | Strong buy |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.58 | +0.62% | 0.44 | 71.58 | 71.58 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.85 | +0.60% | 0.44 | 73.85 | 73.85 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.72 | +0.58% | 0.44 | 75.72 | 75.72 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.04 | +0.55% | 0.44 | 80.04 | 80.04 | Strong buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.95 | +0.55% | 0.44 | 80.95 | 80.95 | Strong buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.75 | +0.55% | 0.44 | 79.75 | 79.75 | Strong buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.19 | +0.36% | 0.24 | 67.19 | 67.19 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.36 | +0.39% | 0.24 | 62.36 | 62.36 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.00 | +0.40% | 0.24 | 60.00 | 60.00 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.23 | +0.41% | 0.24 | 58.23 | 58.23 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.08 | +0.42% | 0.24 | 57.08 | 57.08 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.05 | +0.42% | 0.24 | 58.05 | 58.05 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.45 | +0.39% | 0.24 | 62.45 | 62.45 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.77 | +0.37% | 0.24 | 64.77 | 64.77 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.53 | +0.36% | 0.24 | 66.53 | 66.53 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.28 | +0.35% | 0.24 | 69.28 | 69.28 | Neutral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.26 | +0.35% | 0.24 | 69.26 | 69.26 | Neutral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.77 | +0.35% | 0.24 | 68.77 | 68.77 | Neutral |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.23 | +0.38% | 0.24 | 63.23 | 63.23 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.23 | +0.41% | 0.24 | 58.23 | 58.23 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.63 | +0.43% | 0.24 | 56.63 | 56.63 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.63 | +0.43% | 0.24 | 55.63 | 55.63 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.93 | +0.44% | 0.24 | 54.93 | 54.93 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.92 | +0.43% | 0.24 | 55.92 | 55.92 | Sell |